Cap Mercado $2.76T
1.02%
Volume 24h $249.08B
1.72%
BTC % 56.73%
0.45%
ETH % 10.06%
-0.09%
Moedas
34.564
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Genius Yield (GENS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00142318 | $0.00142318 | $0.00142318 | $0.00142318 | - | - |
| Apr-04 2026 | $0.00142318 | $0.00142318 | $0.00142318 | $0.00142318 | - | - |
| Apr-03 2026 | $0.00142318 | $0.00142318 | $0.00142318 | $0.00142318 | - | - |
| Apr-02 2026 | $0.00142318 | $0.00142318 | $0.00142318 | $0.00142318 | - | - |
| Apr-01 2026 | $0.00142318 | $0.00142318 | $0.00142318 | $0.00142318 | - | - |
| Mar-31 2026 | $0.00142318 | $0.00142318 | $0.00142318 | $0.00142318 | - | - |
| Mar-30 2026 | $0.00142318 | $0.00142318 | $0.00143932 | $0.00143932 | - | - |
| Mar-29 2026 | $0.00143932 | $0.00131202 | $0.00147318 | $0.00136771 | - | - |
| Mar-28 2026 | $0.00136771 | $0.00134119 | $0.00152358 | $0.00152358 | $228 | - |
| Mar-27 2026 | $0.00152358 | $0.00151063 | $0.00156213 | $0.00156213 | - | - |
| Mar-26 2026 | $0.00155455 | $0.00155455 | $0.00155652 | $0.00155652 | - | - |
| Mar-25 2026 | $0.00155652 | $0.00155652 | $0.00155652 | $0.00155652 | - | - |
| Mar-24 2026 | $0.00155652 | $0.00155652 | $0.00155652 | $0.00155652 | - | - |
| Mar-23 2026 | $0.00155652 | $0.00155652 | $0.00158286 | $0.00158286 | $92 | - |
| Mar-22 2026 | $0.00158286 | $0.00158286 | $0.00163502 | $0.00163502 | - | - |