Cap Mercado $2.27T
-3.75%
Volume 24h $212.42B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Moedas
26.918
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Genius Yield (GENS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.077256 | $0.073286 | $0.080285 | $0.076315 | $15,540 | - |
| Apr-29 2024 | $0.076641 | $0.070678 | $0.080904 | $0.080904 | $16,567 | - |
| Apr-28 2024 | $0.080904 | $0.074788 | $0.081415 | $0.074858 | $9,193 | - |
| Apr-27 2024 | $0.074815 | $0.072551 | $0.07535 | $0.073586 | $2,316 | - |
| Apr-26 2024 | $0.074471 | $0.068122 | $0.077296 | $0.068122 | $21,274 | - |
| Apr-25 2024 | $0.068124 | $0.065132 | $0.071321 | $0.068067 | $26,773 | - |
| Apr-24 2024 | $0.06906 | $0.068106 | $0.076681 | $0.075952 | $14,821 | - |
| Apr-23 2024 | $0.076407 | $0.071685 | $0.082572 | $0.072682 | $39,743 | - |
| Apr-22 2024 | $0.07317 | $0.065367 | $0.079074 | $0.07176 | $62,168 | - |
| Apr-21 2024 | $0.072208 | $0.069992 | $0.076994 | $0.076965 | $13,010 | - |
| Apr-20 2024 | $0.076965 | $0.074658 | $0.077052 | $0.075046 | $16,244 | - |
| Apr-19 2024 | $0.075041 | $0.073762 | $0.079502 | $0.079191 | $12,756 | - |
| Apr-18 2024 | $0.080141 | $0.072928 | $0.080141 | $0.077999 | $23,032 | - |
| Apr-17 2024 | $0.078 | $0.077173 | $0.08211 | $0.080397 | $3,794 | - |
| Apr-16 2024 | $0.080182 | $0.078426 | $0.082374 | $0.078426 | $22,593 | - |