Cap Mercado $2.45T
4.6%
Volumen 24h $147.53B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Genius Yield (GENS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.083595 | $0.079119 | $0.083596 | $0.080608 | $18,044 | - |
| May-01 2024 | $0.07818 | $0.070216 | $0.089912 | $0.077256 | $91,708 | - |
| Apr-30 2024 | $0.077256 | $0.073286 | $0.080285 | $0.076315 | $15,540 | - |
| Apr-29 2024 | $0.076641 | $0.070678 | $0.080904 | $0.080904 | $16,567 | - |
| Apr-28 2024 | $0.080904 | $0.074788 | $0.081415 | $0.074858 | $9,193 | - |
| Apr-27 2024 | $0.074815 | $0.072551 | $0.07535 | $0.073586 | $2,316 | - |
| Apr-26 2024 | $0.074471 | $0.068122 | $0.077296 | $0.068122 | $21,274 | - |
| Apr-25 2024 | $0.068124 | $0.065132 | $0.071321 | $0.068067 | $26,773 | - |
| Apr-24 2024 | $0.06906 | $0.068106 | $0.076681 | $0.075952 | $14,821 | - |
| Apr-23 2024 | $0.076407 | $0.071685 | $0.082572 | $0.072682 | $39,743 | - |
| Apr-22 2024 | $0.07317 | $0.065367 | $0.079074 | $0.07176 | $62,168 | - |
| Apr-21 2024 | $0.072208 | $0.069992 | $0.076994 | $0.076965 | $13,010 | - |
| Apr-20 2024 | $0.076965 | $0.074658 | $0.077052 | $0.075046 | $16,244 | - |
| Apr-19 2024 | $0.075041 | $0.073762 | $0.079502 | $0.079191 | $12,756 | - |
| Apr-18 2024 | $0.080141 | $0.072928 | $0.080141 | $0.077999 | $23,032 | - |