시가총액 $2.56T
2.81%
볼륨 24시간 $99.53B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
코인
26.968
+2
거래소
885
마지막 업데이트
4 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.077845 | $0.077845 | $0.081157 | $0.081157 | $15,324 | - |
| May-03 2024 | $0.081157 | $0.075853 | $0.085421 | $0.083752 | $19,118 | - |
| May-02 2024 | $0.083595 | $0.079119 | $0.083596 | $0.080608 | $18,044 | - |
| May-01 2024 | $0.07818 | $0.070216 | $0.089912 | $0.077256 | $91,708 | - |
| Apr-30 2024 | $0.077256 | $0.073286 | $0.080285 | $0.076315 | $15,540 | - |
| Apr-29 2024 | $0.076641 | $0.070678 | $0.080904 | $0.080904 | $16,567 | - |
| Apr-28 2024 | $0.080904 | $0.074788 | $0.081415 | $0.074858 | $9,193 | - |
| Apr-27 2024 | $0.074815 | $0.072551 | $0.07535 | $0.073586 | $2,316 | - |
| Apr-26 2024 | $0.074471 | $0.068122 | $0.077296 | $0.068122 | $21,274 | - |
| Apr-25 2024 | $0.068124 | $0.065132 | $0.071321 | $0.068067 | $26,773 | - |
| Apr-24 2024 | $0.06906 | $0.068106 | $0.076681 | $0.075952 | $14,821 | - |
| Apr-23 2024 | $0.076407 | $0.071685 | $0.082572 | $0.072682 | $39,743 | - |
| Apr-22 2024 | $0.07317 | $0.065367 | $0.079074 | $0.07176 | $62,168 | - |
| Apr-21 2024 | $0.072208 | $0.069992 | $0.076994 | $0.076965 | $13,010 | - |
| Apr-20 2024 | $0.076965 | $0.074658 | $0.077052 | $0.075046 | $16,244 | - |