시가총액 $2.60T
-2.6%
볼륨 24시간 $158.20B
-1.78%
BTC % 58.11%
-0.39%
ETH % 9.59%
-0.73%
코인
34.663
+6
거래소
875
마지막 업데이트
2 의사록 전에
Genius Yield (GENS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00142318 | $0.00142318 | $0.00142318 | $0.00142318 | - | - |
| Apr-04 2026 | $0.00142318 | $0.00142318 | $0.00142318 | $0.00142318 | - | - |
| Apr-03 2026 | $0.00142318 | $0.00142318 | $0.00142318 | $0.00142318 | - | - |
| Apr-02 2026 | $0.00142318 | $0.00142318 | $0.00142318 | $0.00142318 | - | - |
| Apr-01 2026 | $0.00142318 | $0.00142318 | $0.00142318 | $0.00142318 | - | - |
| Mar-31 2026 | $0.00142318 | $0.00142318 | $0.00142318 | $0.00142318 | - | - |
| Mar-30 2026 | $0.00142318 | $0.00142318 | $0.00143932 | $0.00143932 | - | - |
| Mar-29 2026 | $0.00143932 | $0.00131202 | $0.00147318 | $0.00136771 | - | - |
| Mar-28 2026 | $0.00136771 | $0.00134119 | $0.00152358 | $0.00152358 | $228 | - |
| Mar-27 2026 | $0.00152358 | $0.00151063 | $0.00156213 | $0.00156213 | - | - |
| Mar-26 2026 | $0.00155455 | $0.00155455 | $0.00155652 | $0.00155652 | - | - |
| Mar-25 2026 | $0.00155652 | $0.00155652 | $0.00155652 | $0.00155652 | - | - |
| Mar-24 2026 | $0.00155652 | $0.00155652 | $0.00155652 | $0.00155652 | - | - |
| Mar-23 2026 | $0.00155652 | $0.00155652 | $0.00158286 | $0.00158286 | $92 | - |
| Mar-22 2026 | $0.00158286 | $0.00158286 | $0.00163502 | $0.00163502 | - | - |