Market Cap $2.46T
2.95%
Volume 24h $211.18B
6.81%
BTC % 51.61%
1%
ETH % 15.11%
-0.66%
Coins
26.685
+22
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00201798 | $0.00201798 | $0.00203907 | $0.00202793 | $1,007 | - |
Apr-17 2024 | $0.00202961 | $0.00202824 | $0.00204559 | $0.00203435 | $1,102 | - |
Apr-16 2024 | $0.00203489 | $0.00203489 | $0.00205666 | $0.00205666 | $995 | - |
Apr-15 2024 | $0.00205646 | $0.00204386 | $0.002065 | $0.00205317 | $793 | - |
Apr-14 2024 | $0.00205287 | $0.0020522 | $0.00206357 | $0.00206321 | $1,060 | - |
Apr-13 2024 | $0.00206466 | $0.00206466 | $0.00209112 | $0.00209112 | $2,123 | - |
Apr-12 2024 | $0.00209069 | $0.00209069 | $0.00211437 | $0.00210784 | $1,327 | - |
Apr-11 2024 | $0.00210784 | $0.00210784 | $0.00213667 | $0.00212529 | $1,550 | - |
Apr-10 2024 | $0.00212524 | $0.00212442 | $0.00214115 | $0.00212847 | $509 | - |
Apr-09 2024 | $0.00212795 | $0.00212752 | $0.00214854 | $0.00214854 | $805 | - |
Apr-08 2024 | $0.00213568 | $0.00213568 | $0.00216684 | $0.00215368 | $1,780 | - |
Apr-07 2024 | $0.00215407 | $0.00214954 | $0.00216578 | $0.00216578 | $942 | - |
Apr-06 2024 | $0.00215319 | $0.00215319 | $0.00217633 | $0.00216233 | $1,081 | - |
Apr-05 2024 | $0.00216233 | $0.00216233 | $0.00218555 | $0.00218501 | $820 | - |
Apr-04 2024 | $0.00218513 | $0.00217063 | $0.00218548 | $0.00217683 | $1,248 | - |