시가총액 $2.27T
-2.91%
볼륨 24시간 $197.14B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
코인
26.921
+16
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00197202 | $0.00197098 | $0.00198691 | $0.00198035 | $1,822 | - |
| Apr-30 2024 | $0.00197715 | $0.00196684 | $0.00198694 | $0.00197601 | $959 | - |
| Apr-29 2024 | $0.00197616 | $0.00197616 | $0.00199256 | $0.00198023 | $629 | - |
| Apr-28 2024 | $0.00198001 | $0.00197813 | $0.00199632 | $0.00199632 | $962 | - |
| Apr-27 2024 | $0.00198491 | $0.0019845 | $0.00200438 | $0.00199376 | $915 | - |
| Apr-26 2024 | $0.0019941 | $0.0019941 | $0.00200756 | $0.00199612 | $565 | - |
| Apr-25 2024 | $0.00199629 | $0.00199224 | $0.00200846 | $0.00199229 | $636 | - |
| Apr-24 2024 | $0.00199229 | $0.00198723 | $0.0020042 | $0.00199021 | $523 | - |
| Apr-23 2024 | $0.00200225 | $0.00199039 | $0.00200367 | $0.00199642 | $708 | - |
| Apr-22 2024 | $0.00199604 | $0.00199604 | $0.00201284 | $0.00200147 | $554 | - |
| Apr-21 2024 | $0.0020133 | $0.00199891 | $0.0020133 | $0.00200348 | $1,337 | - |
| Apr-20 2024 | $0.00200362 | $0.00200362 | $0.00202359 | $0.00200951 | $1,277 | - |
| Apr-19 2024 | $0.00201061 | $0.00200985 | $0.00203039 | $0.00203039 | $791 | - |
| Apr-18 2024 | $0.00201798 | $0.00201798 | $0.00203907 | $0.00202793 | $1,007 | - |
| Apr-17 2024 | $0.00202961 | $0.00202824 | $0.00204559 | $0.00203435 | $1,102 | - |