Рыночная кепка $2.26T
-4%
Объем 24h $211.78B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Монеты
26.918
+13
Биржи
885
Последнее обновление
2 минут тому назад
Genopets KI (KI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00197715 | $0.00196684 | $0.00198694 | $0.00197601 | $959 | - |
| Apr-29 2024 | $0.00197616 | $0.00197616 | $0.00199256 | $0.00198023 | $629 | - |
| Apr-28 2024 | $0.00198001 | $0.00197813 | $0.00199632 | $0.00199632 | $962 | - |
| Apr-27 2024 | $0.00198491 | $0.0019845 | $0.00200438 | $0.00199376 | $915 | - |
| Apr-26 2024 | $0.0019941 | $0.0019941 | $0.00200756 | $0.00199612 | $565 | - |
| Apr-25 2024 | $0.00199629 | $0.00199224 | $0.00200846 | $0.00199229 | $636 | - |
| Apr-24 2024 | $0.00199229 | $0.00198723 | $0.0020042 | $0.00199021 | $523 | - |
| Apr-23 2024 | $0.00200225 | $0.00199039 | $0.00200367 | $0.00199642 | $708 | - |
| Apr-22 2024 | $0.00199604 | $0.00199604 | $0.00201284 | $0.00200147 | $554 | - |
| Apr-21 2024 | $0.0020133 | $0.00199891 | $0.0020133 | $0.00200348 | $1,337 | - |
| Apr-20 2024 | $0.00200362 | $0.00200362 | $0.00202359 | $0.00200951 | $1,277 | - |
| Apr-19 2024 | $0.00201061 | $0.00200985 | $0.00203039 | $0.00203039 | $791 | - |
| Apr-18 2024 | $0.00201798 | $0.00201798 | $0.00203907 | $0.00202793 | $1,007 | - |
| Apr-17 2024 | $0.00202961 | $0.00202824 | $0.00204559 | $0.00203435 | $1,102 | - |
| Apr-16 2024 | $0.00203489 | $0.00203489 | $0.00205666 | $0.00205666 | $995 | - |