Cap Mercado $2.48T
-4.52%
Volumen 24h $173.90B
16.47%
BTC % 50.72%
0.25%
ETH % 15.27%
-0.26%
Monedas
26.830
+49
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Genopets KI (KI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00199229 | $0.00198723 | $0.0020042 | $0.00199021 | $523 | - |
| Apr-23 2024 | $0.00200225 | $0.00199039 | $0.00200367 | $0.00199642 | $708 | - |
| Apr-22 2024 | $0.00199604 | $0.00199604 | $0.00201284 | $0.00200147 | $554 | - |
| Apr-21 2024 | $0.0020133 | $0.00199891 | $0.0020133 | $0.00200348 | $1,337 | - |
| Apr-20 2024 | $0.00200362 | $0.00200362 | $0.00202359 | $0.00200951 | $1,277 | - |
| Apr-19 2024 | $0.00201061 | $0.00200985 | $0.00203039 | $0.00203039 | $791 | - |
| Apr-18 2024 | $0.00201798 | $0.00201798 | $0.00203907 | $0.00202793 | $1,007 | - |
| Apr-17 2024 | $0.00202961 | $0.00202824 | $0.00204559 | $0.00203435 | $1,102 | - |
| Apr-16 2024 | $0.00203489 | $0.00203489 | $0.00205666 | $0.00205666 | $995 | - |
| Apr-15 2024 | $0.00205646 | $0.00204386 | $0.002065 | $0.00205317 | $793 | - |
| Apr-14 2024 | $0.00205287 | $0.0020522 | $0.00206357 | $0.00206321 | $1,060 | - |
| Apr-13 2024 | $0.00206466 | $0.00206466 | $0.00209112 | $0.00209112 | $2,123 | - |
| Apr-12 2024 | $0.00209069 | $0.00209069 | $0.00211437 | $0.00210784 | $1,327 | - |
| Apr-11 2024 | $0.00210784 | $0.00210784 | $0.00213667 | $0.00212529 | $1,550 | - |
| Apr-10 2024 | $0.00212524 | $0.00212442 | $0.00214115 | $0.00212847 | $509 | - |