Market Cap $2.32T
1.98%
Volume 24h $140.53B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Coins
26.960
+36
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00413371 | $0.00411027 | $0.00414202 | $0.00412525 | $99,557 | - |
May-01 2024 | $0.00411537 | $0.00404736 | $0.00415628 | $0.00413264 | $78,387 | - |
Apr-30 2024 | $0.00415359 | $0.00409343 | $0.00418423 | $0.00416208 | $105,401 | - |
Apr-29 2024 | $0.00415093 | $0.00411774 | $0.00421815 | $0.00418545 | $102,453 | - |
Apr-28 2024 | $0.00421029 | $0.00413702 | $0.00421775 | $0.00414104 | $105,227 | - |
Apr-27 2024 | $0.00415321 | $0.00409194 | $0.00420819 | $0.00418728 | $104,507 | - |
Apr-26 2024 | $0.0042027 | $0.00408916 | $0.00429028 | $0.00411446 | $106,304 | - |
Apr-25 2024 | $0.00411941 | $0.00409041 | $0.00453269 | $0.00451255 | $117,860 | - |
Apr-24 2024 | $0.00449702 | $0.00449702 | $0.0045681 | $0.00455506 | $110,945 | - |
Apr-23 2024 | $0.00456208 | $0.00446041 | $0.00456477 | $0.00447933 | $89,314 | - |
Apr-22 2024 | $0.00449508 | $0.00448535 | $0.00482436 | $0.00469219 | $65,331 | - |
Apr-21 2024 | $0.00466908 | $0.00421962 | $0.00470064 | $0.00421962 | $64,336 | - |
Apr-20 2024 | $0.00421619 | $0.00393744 | $0.00421619 | $0.00394773 | $50,443 | - |
Apr-19 2024 | $0.00392208 | $0.00354758 | $0.00397873 | $0.00357884 | $43,170 | - |
Apr-18 2024 | $0.00360455 | $0.00344062 | $0.00360455 | $0.00347118 | $82,357 | - |