Cap Mercado $2.46T
-0.58%
Volume 24h $126.25B
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Moedas
27.025
+27
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GeniuX (IUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0038286 | $0.00381555 | $0.00407006 | $0.00406809 | $87,688 | - |
| May-05 2024 | $0.00405892 | $0.00404314 | $0.00408463 | $0.00405405 | $79,659 | - |
| May-04 2024 | $0.00404801 | $0.00404801 | $0.00414092 | $0.00411831 | $80,345 | - |
| May-03 2024 | $0.00409599 | $0.00409406 | $0.00413977 | $0.0041107 | $92,934 | - |
| May-02 2024 | $0.00413371 | $0.00411027 | $0.00414202 | $0.00412525 | $99,557 | - |
| May-01 2024 | $0.00411537 | $0.00404736 | $0.00415628 | $0.00413264 | $78,387 | - |
| Apr-30 2024 | $0.00415359 | $0.00409343 | $0.00418423 | $0.00416208 | $105,401 | - |
| Apr-29 2024 | $0.00415093 | $0.00411774 | $0.00421815 | $0.00418545 | $102,453 | - |
| Apr-28 2024 | $0.00421029 | $0.00413702 | $0.00421775 | $0.00414104 | $105,227 | - |
| Apr-27 2024 | $0.00415321 | $0.00409194 | $0.00420819 | $0.00418728 | $104,507 | - |
| Apr-26 2024 | $0.0042027 | $0.00408916 | $0.00429028 | $0.00411446 | $106,304 | - |
| Apr-25 2024 | $0.00411941 | $0.00409041 | $0.00453269 | $0.00451255 | $117,860 | - |
| Apr-24 2024 | $0.00449702 | $0.00449702 | $0.0045681 | $0.00455506 | $110,945 | - |
| Apr-23 2024 | $0.00456208 | $0.00446041 | $0.00456477 | $0.00447933 | $89,314 | - |
| Apr-22 2024 | $0.00449508 | $0.00448535 | $0.00482436 | $0.00469219 | $65,331 | - |