Cap Mercado $2.28T
2.83%
Volume 24h $181.92B
18.73%
BTC % 53.89%
0.29%
ETH % 12.64%
-0.39%
Moedas
28.794
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GeniuX (IUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00016123 | $0.00016056 | $0.00019084 | $0.00016058 | $591 | - |
| Sep-16 2024 | $0.00016058 | $0.00015552 | $0.00016063 | $0.00015552 | $48 | - |
| Sep-15 2024 | $0.00015554 | $0.00015299 | $0.00015554 | $0.00015299 | $23 | - |
| Sep-14 2024 | $0.00015299 | $0.0001522 | $0.00015483 | $0.0001522 | $13 | - |
| Sep-13 2024 | $0.0001522 | $0.0001522 | $0.0001522 | $0.0001522 | - | - |
| Sep-12 2024 | $0.0001522 | $0.00015137 | $0.00015302 | $0.00015298 | - | - |
| Sep-11 2024 | $0.00015298 | $0.00014697 | $0.00015298 | $0.00014774 | $110 | - |
| Sep-10 2024 | $0.00014774 | $0.00014773 | $0.00015031 | $0.00014931 | $88 | - |
| Sep-09 2024 | $0.0001493 | $0.00012946 | $0.00017335 | $0.00017057 | $2,360 | - |
| Sep-08 2024 | $0.0001714 | $0.00017071 | $0.00029401 | $0.00029396 | $3,268 | - |
| Sep-07 2024 | $0.00029396 | $0.0002933 | $0.00029924 | $0.00029737 | $253 | - |
| Sep-06 2024 | $0.00029486 | $0.00029401 | $0.00029511 | $0.00029418 | $4 | - |
| Sep-05 2024 | $0.00029418 | $0.00029411 | $0.00029427 | $0.00029423 | $0 | - |
| Sep-04 2024 | $0.00029422 | $0.00029131 | $0.00029614 | $0.00029176 | $331 | - |
| Sep-03 2024 | $0.00028936 | $0.00028936 | $0.0003566 | $0.0003566 | $952 | - |