Cap Mercato $2.48T
-0.25%
Volume 24o $112.39B
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GeniuX (IUX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0042027 | $0.00408916 | $0.00429028 | $0.00411446 | $106,304 | - |
| Apr-25 2024 | $0.00411941 | $0.00409041 | $0.00453269 | $0.00451255 | $117,860 | - |
| Apr-24 2024 | $0.00449702 | $0.00449702 | $0.0045681 | $0.00455506 | $110,945 | - |
| Apr-23 2024 | $0.00456208 | $0.00446041 | $0.00456477 | $0.00447933 | $89,314 | - |
| Apr-22 2024 | $0.00449508 | $0.00448535 | $0.00482436 | $0.00469219 | $65,331 | - |
| Apr-21 2024 | $0.00466908 | $0.00421962 | $0.00470064 | $0.00421962 | $64,336 | - |
| Apr-20 2024 | $0.00421619 | $0.00393744 | $0.00421619 | $0.00394773 | $50,443 | - |
| Apr-19 2024 | $0.00392208 | $0.00354758 | $0.00397873 | $0.00357884 | $43,170 | - |
| Apr-18 2024 | $0.00360455 | $0.00344062 | $0.00360455 | $0.00347118 | $82,357 | - |
| Apr-17 2024 | $0.00347474 | $0.0034718 | $0.00362843 | $0.00357907 | $34,926 | - |
| Apr-16 2024 | $0.00360353 | $0.00342392 | $0.00373159 | $0.00342612 | $66,788 | - |
| Apr-15 2024 | $0.00343177 | $0.00335937 | $0.00344077 | $0.00337525 | $71,680 | - |
| Apr-14 2024 | $0.00337444 | $0.00334364 | $0.00345691 | $0.00344474 | $89,875 | - |
| Apr-13 2024 | $0.00345409 | $0.00336881 | $0.00347139 | $0.00337171 | $27,288 | - |
| Apr-12 2024 | $0.0033573 | $0.00330544 | $0.00340766 | $0.00339203 | $39,311 | - |