Cap Mercado $2.50T
-0%
Volumen 24h $158.61B
-6.71%
BTC % 50.78%
0.29%
ETH % 15.38%
0.13%
Monedas
26.840
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GeniuX (IUX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00411941 | $0.00409041 | $0.00453269 | $0.00451255 | $117,860 | - |
| Apr-24 2024 | $0.00449702 | $0.00449702 | $0.0045681 | $0.00455506 | $110,945 | - |
| Apr-23 2024 | $0.00456208 | $0.00446041 | $0.00456477 | $0.00447933 | $89,314 | - |
| Apr-22 2024 | $0.00449508 | $0.00448535 | $0.00482436 | $0.00469219 | $65,331 | - |
| Apr-21 2024 | $0.00466908 | $0.00421962 | $0.00470064 | $0.00421962 | $64,336 | - |
| Apr-20 2024 | $0.00421619 | $0.00393744 | $0.00421619 | $0.00394773 | $50,443 | - |
| Apr-19 2024 | $0.00392208 | $0.00354758 | $0.00397873 | $0.00357884 | $43,170 | - |
| Apr-18 2024 | $0.00360455 | $0.00344062 | $0.00360455 | $0.00347118 | $82,357 | - |
| Apr-17 2024 | $0.00347474 | $0.0034718 | $0.00362843 | $0.00357907 | $34,926 | - |
| Apr-16 2024 | $0.00360353 | $0.00342392 | $0.00373159 | $0.00342612 | $66,788 | - |
| Apr-15 2024 | $0.00343177 | $0.00335937 | $0.00344077 | $0.00337525 | $71,680 | - |
| Apr-14 2024 | $0.00337444 | $0.00334364 | $0.00345691 | $0.00344474 | $89,875 | - |
| Apr-13 2024 | $0.00345409 | $0.00336881 | $0.00347139 | $0.00337171 | $27,288 | - |
| Apr-12 2024 | $0.0033573 | $0.00330544 | $0.00340766 | $0.00339203 | $39,311 | - |
| Apr-11 2024 | $0.0033923 | $0.0033923 | $0.0034431 | $0.00342716 | $69,031 | - |