Market Cap $2.79T
-0.04%
Volume 24h $176.41B
-36.88%
BTC % 49.59%
-0.42%
ETH % 15.27%
-0.91%
Coins
26.188
+45
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00252346 | $0.00251135 | $0.00263537 | $0.00254601 | $333,656 | $1,773,349 |
Mar-27 2024 | $0.00254919 | $0.00253207 | $0.00266616 | $0.00253207 | $360,327 | $1,791,425 |
Mar-26 2024 | $0.00253272 | $0.00250525 | $0.00289297 | $0.00285628 | $445,293 | $1,779,857 |
Mar-25 2024 | $0.0028813 | $0.00287176 | $0.0030779 | $0.00301639 | $606,401 | $2,024,814 |
Mar-24 2024 | $0.00293217 | $0.00254756 | $0.00335874 | $0.0026573 | $822,364 | $2,060,561 |
Mar-23 2024 | $0.00261906 | $0.00247834 | $0.00261906 | $0.00254807 | $169,189 | $1,840,529 |
Mar-22 2024 | $0.00249114 | $0.00235642 | $0.00254662 | $0.00254662 | $221,175 | $1,750,634 |
Mar-21 2024 | $0.0025466 | $0.00251752 | $0.00289006 | $0.00271997 | $245,446 | $1,789,608 |
Mar-20 2024 | $0.00272656 | $0.00226355 | $0.00273862 | $0.00244025 | $367,462 | $1,916,070 |
Mar-19 2024 | $0.00241808 | $0.00241808 | $0.00287411 | $0.00287411 | $348,091 | $1,699,293 |
Mar-18 2024 | $0.00287805 | $0.0028069 | $0.00311849 | $0.00311849 | $354,194 | $2,022,531 |
Mar-17 2024 | $0.00318377 | $0.00275306 | $0.00331092 | $0.00275306 | $610,933 | $2,237,372 |
Mar-16 2024 | $0.00281433 | $0.0025948 | $0.00321237 | $0.00262653 | $716,604 | $1,977,750 |
Mar-15 2024 | $0.00260775 | $0.00260202 | $0.0029193 | $0.00285155 | $588,528 | $1,832,581 |
Mar-14 2024 | $0.00295919 | $0.00288518 | $0.00352051 | $0.00336994 | $686,117 | $2,079,555 |