Market Cap $2.79T -0.04%
Volume 24h $176.41B -36.88%
BTC % 49.59% -0.42%
ETH % 15.27% -0.91%
Coins 26.188 +45
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.00252346 $0.00251135 $0.00263537 $0.00254601 $333,656 $1,773,349
Mar-27 2024 $0.00254919 $0.00253207 $0.00266616 $0.00253207 $360,327 $1,791,425
Mar-26 2024 $0.00253272 $0.00250525 $0.00289297 $0.00285628 $445,293 $1,779,857
Mar-25 2024 $0.0028813 $0.00287176 $0.0030779 $0.00301639 $606,401 $2,024,814
Mar-24 2024 $0.00293217 $0.00254756 $0.00335874 $0.0026573 $822,364 $2,060,561
Mar-23 2024 $0.00261906 $0.00247834 $0.00261906 $0.00254807 $169,189 $1,840,529
Mar-22 2024 $0.00249114 $0.00235642 $0.00254662 $0.00254662 $221,175 $1,750,634
Mar-21 2024 $0.0025466 $0.00251752 $0.00289006 $0.00271997 $245,446 $1,789,608
Mar-20 2024 $0.00272656 $0.00226355 $0.00273862 $0.00244025 $367,462 $1,916,070
Mar-19 2024 $0.00241808 $0.00241808 $0.00287411 $0.00287411 $348,091 $1,699,293
Mar-18 2024 $0.00287805 $0.0028069 $0.00311849 $0.00311849 $354,194 $2,022,531
Mar-17 2024 $0.00318377 $0.00275306 $0.00331092 $0.00275306 $610,933 $2,237,372
Mar-16 2024 $0.00281433 $0.0025948 $0.00321237 $0.00262653 $716,604 $1,977,750
Mar-15 2024 $0.00260775 $0.00260202 $0.0029193 $0.00285155 $588,528 $1,832,581
Mar-14 2024 $0.00295919 $0.00288518 $0.00352051 $0.00336994 $686,117 $2,079,555

Historical and market price analysis of Geojam Token (JAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 728 days, from day 04-01-2022.