時価総額 $2.17T
2.47%
ボリューム24h $86.38B
5.79%
BTC % 58.2154%
-0.12%
ETH % 9.32655%
2.68%
硬貨
34.665
取引所
204
ライブ
Geojam Token (JAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Geojam Token (JAM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,428 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000080577 | $0.0000080577 | $0.0000080577 | $0.0000080577 | - | $61,810 |
| Feb-25 2026 | $0.0000080577 | $0.0000080577 | $0.0000080577 | $0.0000080577 | - | $61,810 |
| Feb-24 2026 | $0.0000080577 | $0.0000080577 | $0.0000080577 | $0.0000080577 | - | $61,810 |
| Feb-23 2026 | $0.0000080577 | $0.0000080577 | $0.0000080577 | $0.0000080577 | - | $61,810 |
| Feb-22 2026 | $0.0000080577 | $0.0000080577 | $0.0000080577 | $0.0000080577 | - | $61,810 |
| Feb-21 2026 | $0.0000080577 | $0.0000080577 | $0.0000080577 | $0.0000080577 | - | $61,810 |
| Feb-20 2026 | $0.0000080577 | $0.0000072571 | $0.0000081405 | $0.0000081405 | - | $61,810 |
| Feb-19 2026 | $0.0000081405 | $0.0000081405 | $0.0000086197 | $0.0000086197 | - | $62,445 |
| Feb-18 2026 | $0.0000086197 | $0.0000043249 | $0.0000089976 | $0.0000089976 | - | $66,121 |
| Feb-17 2026 | $0.0000089976 | $0.000008458 | $0.0000089976 | $0.000008458 | - | $69,020 |
| Feb-16 2026 | $0.0000078628 | $0.0000072037 | $0.0000078628 | $0.0000072037 | - | $60,316 |
| Feb-15 2026 | $0.0000072301 | $0.0000072301 | $0.0000088077 | $0.0000088077 | - | $55,462 |
| Feb-14 2026 | $0.0000088077 | $0.0000088077 | $0.0000088077 | $0.0000088077 | - | $67,563 |
| Feb-13 2026 | $0.0000088077 | $0.0000088077 | $0.0000088077 | $0.0000088077 | - | $67,563 |
| Feb-12 2026 | $0.0000088077 | $0.0000088077 | $0.0000088077 | $0.0000088077 | - | $67,563 |