Cap Mercado $2.49T
-0.62%
Volume 24h $158.99B
-6.4%
BTC % 50.83%
0.64%
ETH % 15.36%
-0.13%
Moedas
26.837
+24
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Geojam Token (JAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00173179 | $0.00157789 | $0.00178942 | $0.00167491 | $101,620 | $1,217,009 |
| Apr-24 2024 | $0.0016649 | $0.00162534 | $0.00168591 | $0.0016785 | $144,928 | $1,169,996 |
| Apr-23 2024 | $0.00171882 | $0.00159228 | $0.00175344 | $0.00160856 | $357,905 | $1,207,888 |
| Apr-22 2024 | $0.00158139 | $0.00158139 | $0.00179936 | $0.00175879 | $210,136 | $1,111,317 |
| Apr-21 2024 | $0.001763 | $0.0016701 | $0.00176398 | $0.0016701 | $173,092 | $1,238,939 |
| Apr-20 2024 | $0.00169127 | $0.00147288 | $0.00169127 | $0.00157148 | $119,147 | $1,188,531 |
| Apr-19 2024 | $0.00155236 | $0.00152034 | $0.00158255 | $0.00155351 | $172,368 | $1,090,911 |
| Apr-18 2024 | $0.00154624 | $0.0015075 | $0.0016125 | $0.0016125 | $297,261 | $1,086,612 |
| Apr-17 2024 | $0.00161078 | $0.0015537 | $0.00163299 | $0.00160106 | $45,263 | $1,131,964 |
| Apr-16 2024 | $0.00159929 | $0.00153469 | $0.00164394 | $0.00163177 | $93,084 | $1,123,891 |
| Apr-15 2024 | $0.00163436 | $0.00162588 | $0.00186999 | $0.00169593 | $128,708 | $1,148,540 |
| Apr-14 2024 | $0.00167615 | $0.00154252 | $0.00170033 | $0.00163839 | $140,048 | $1,177,904 |
| Apr-13 2024 | $0.00155496 | $0.00155174 | $0.00195486 | $0.00181374 | $127,941 | $1,092,740 |
| Apr-12 2024 | $0.00177172 | $0.00172642 | $0.0022398 | $0.00223692 | $165,508 | $1,245,066 |
| Apr-11 2024 | $0.00221667 | $0.0021177 | $0.00221937 | $0.00213084 | $139,669 | $1,557,749 |