Рыночная кепка $2.51T
2.06%
Объем 24h $106.68B
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
Монеты
26.865
+5
Биржи
885
Последнее обновление
2 минут тому назад
Geojam Token (JAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00154313 | $0.00151519 | $0.00159309 | $0.00151519 | $72,615 | $1,084,429 |
| Apr-26 2024 | $0.00156755 | $0.00156755 | $0.00172802 | $0.00172802 | $77,204 | $1,101,590 |
| Apr-25 2024 | $0.00173179 | $0.00157789 | $0.00178942 | $0.00167491 | $101,620 | $1,217,009 |
| Apr-24 2024 | $0.0016649 | $0.00162534 | $0.00168591 | $0.0016785 | $144,928 | $1,169,996 |
| Apr-23 2024 | $0.00171882 | $0.00159228 | $0.00175344 | $0.00160856 | $357,905 | $1,207,888 |
| Apr-22 2024 | $0.00158139 | $0.00158139 | $0.00179936 | $0.00175879 | $210,136 | $1,111,317 |
| Apr-21 2024 | $0.001763 | $0.0016701 | $0.00176398 | $0.0016701 | $173,092 | $1,238,939 |
| Apr-20 2024 | $0.00169127 | $0.00147288 | $0.00169127 | $0.00157148 | $119,147 | $1,188,531 |
| Apr-19 2024 | $0.00155236 | $0.00152034 | $0.00158255 | $0.00155351 | $172,368 | $1,090,911 |
| Apr-18 2024 | $0.00154624 | $0.0015075 | $0.0016125 | $0.0016125 | $297,261 | $1,086,612 |
| Apr-17 2024 | $0.00161078 | $0.0015537 | $0.00163299 | $0.00160106 | $45,263 | $1,131,964 |
| Apr-16 2024 | $0.00159929 | $0.00153469 | $0.00164394 | $0.00163177 | $93,084 | $1,123,891 |
| Apr-15 2024 | $0.00163436 | $0.00162588 | $0.00186999 | $0.00169593 | $128,708 | $1,148,540 |
| Apr-14 2024 | $0.00167615 | $0.00154252 | $0.00170033 | $0.00163839 | $140,048 | $1,177,904 |
| Apr-13 2024 | $0.00155496 | $0.00155174 | $0.00195486 | $0.00181374 | $127,941 | $1,092,740 |