Market Cap $2.50T
0.01%
Volume 24h $160.91B
-5.65%
BTC % 50.77%
0.35%
ETH % 15.39%
0.45%
Coins
26.836
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00052841 | $0.00052835 | $0.00052899 | $0.00052888 | $1 | - |
Apr-23 2024 | $0.00052895 | $0.00052884 | $0.00053674 | $0.00053653 | $373 | - |
Apr-22 2024 | $0.00053649 | $0.00053649 | $0.00055468 | $0.00055438 | $881 | - |
Apr-21 2024 | $0.00055445 | $0.00055443 | $0.00055483 | $0.00055458 | $1 | - |
Apr-20 2024 | $0.00055453 | $0.00055443 | $0.00055465 | $0.00055461 | $1 | - |
Apr-19 2024 | $0.00055452 | $0.00055443 | $0.00055478 | $0.00055464 | $1 | - |
Apr-18 2024 | $0.00055458 | $0.00055458 | $0.00056195 | $0.00056161 | $354 | - |
Apr-17 2024 | $0.00056162 | $0.00056156 | $0.0005685 | $0.00056822 | $303 | - |
Apr-16 2024 | $0.00056816 | $0.00056809 | $0.00056839 | $0.00056811 | $1 | - |
Apr-15 2024 | $0.00056801 | $0.00056801 | $0.00056869 | $0.00056869 | $2 | - |
Apr-14 2024 | $0.00056811 | $0.00056811 | $0.00056862 | $0.00056842 | $4 | - |
Apr-13 2024 | $0.00056834 | $0.00056777 | $0.00056926 | $0.00056811 | $4 | - |
Apr-12 2024 | $0.00056816 | $0.0005675 | $0.00056816 | $0.00056801 | $1 | - |
Apr-11 2024 | $0.00056801 | $0.00056801 | $0.00056901 | $0.00056883 | $46 | - |
Apr-10 2024 | $0.00056885 | $0.0005686 | $0.00058637 | $0.00058615 | $831 | - |