時価総額 $2.54T
3.55%
ボリューム24h $110.45B
-33.59%
BTC % 49.33%
-2.45%
ETH % 14.85%
-2.42%
硬貨
26.968
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00052436 | $0.00052418 | $0.00052463 | $0.0005245 | $1 | - |
| May-03 2024 | $0.00052453 | $0.00052417 | $0.00052453 | $0.00052425 | $1 | - |
| May-02 2024 | $0.0005243 | $0.00052384 | $0.00052496 | $0.00052485 | $60 | - |
| May-01 2024 | $0.00052463 | $0.00052461 | $0.0005253 | $0.00052476 | $1 | - |
| Apr-30 2024 | $0.00052472 | $0.0005246 | $0.00052534 | $0.00052523 | $1 | - |
| Apr-29 2024 | $0.00052515 | $0.00052515 | $0.0005256 | $0.00052517 | $1 | - |
| Apr-28 2024 | $0.00052516 | $0.00052515 | $0.00052866 | $0.00052842 | $172 | - |
| Apr-27 2024 | $0.00052842 | $0.00052842 | $0.0005287 | $0.00052868 | $1 | - |
| Apr-26 2024 | $0.00052869 | $0.00052864 | $0.00052891 | $0.00052869 | $1 | - |
| Apr-25 2024 | $0.00052881 | $0.00052847 | $0.00052899 | $0.00052867 | $1 | - |
| Apr-24 2024 | $0.00052841 | $0.00052835 | $0.00052899 | $0.00052888 | $1 | - |
| Apr-23 2024 | $0.00052895 | $0.00052884 | $0.00053674 | $0.00053653 | $373 | - |
| Apr-22 2024 | $0.00053649 | $0.00053649 | $0.00055468 | $0.00055438 | $881 | - |
| Apr-21 2024 | $0.00055445 | $0.00055443 | $0.00055483 | $0.00055458 | $1 | - |
| Apr-20 2024 | $0.00055453 | $0.00055443 | $0.00055465 | $0.00055461 | $1 | - |