Рыночная кепка $2.52T
2.4%
Объем 24h $109.74B
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Монеты
26.967
+3
Биржи
885
Последнее обновление
3 минут тому назад
GenomicDao (PCSP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00052436 | $0.00052418 | $0.00052463 | $0.0005245 | $1 | - |
| May-03 2024 | $0.00052453 | $0.00052417 | $0.00052453 | $0.00052425 | $1 | - |
| May-02 2024 | $0.0005243 | $0.00052384 | $0.00052496 | $0.00052485 | $60 | - |
| May-01 2024 | $0.00052463 | $0.00052461 | $0.0005253 | $0.00052476 | $1 | - |
| Apr-30 2024 | $0.00052472 | $0.0005246 | $0.00052534 | $0.00052523 | $1 | - |
| Apr-29 2024 | $0.00052515 | $0.00052515 | $0.0005256 | $0.00052517 | $1 | - |
| Apr-28 2024 | $0.00052516 | $0.00052515 | $0.00052866 | $0.00052842 | $172 | - |
| Apr-27 2024 | $0.00052842 | $0.00052842 | $0.0005287 | $0.00052868 | $1 | - |
| Apr-26 2024 | $0.00052869 | $0.00052864 | $0.00052891 | $0.00052869 | $1 | - |
| Apr-25 2024 | $0.00052881 | $0.00052847 | $0.00052899 | $0.00052867 | $1 | - |
| Apr-24 2024 | $0.00052841 | $0.00052835 | $0.00052899 | $0.00052888 | $1 | - |
| Apr-23 2024 | $0.00052895 | $0.00052884 | $0.00053674 | $0.00053653 | $373 | - |
| Apr-22 2024 | $0.00053649 | $0.00053649 | $0.00055468 | $0.00055438 | $881 | - |
| Apr-21 2024 | $0.00055445 | $0.00055443 | $0.00055483 | $0.00055458 | $1 | - |
| Apr-20 2024 | $0.00055453 | $0.00055443 | $0.00055465 | $0.00055461 | $1 | - |