Cap Mercado $2.51T
2.07%
Volume 24h $100.85B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Moedas
26.976
+10
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00051495 | $0.00051483 | $0.00052447 | $0.00052428 | $467 | - |
May-04 2024 | $0.00052436 | $0.00052418 | $0.00052463 | $0.0005245 | $1 | - |
May-03 2024 | $0.00052453 | $0.00052417 | $0.00052453 | $0.00052425 | $1 | - |
May-02 2024 | $0.0005243 | $0.00052384 | $0.00052496 | $0.00052485 | $60 | - |
May-01 2024 | $0.00052463 | $0.00052461 | $0.0005253 | $0.00052476 | $1 | - |
Apr-30 2024 | $0.00052472 | $0.0005246 | $0.00052534 | $0.00052523 | $1 | - |
Apr-29 2024 | $0.00052515 | $0.00052515 | $0.0005256 | $0.00052517 | $1 | - |
Apr-28 2024 | $0.00052516 | $0.00052515 | $0.00052866 | $0.00052842 | $172 | - |
Apr-27 2024 | $0.00052842 | $0.00052842 | $0.0005287 | $0.00052868 | $1 | - |
Apr-26 2024 | $0.00052869 | $0.00052864 | $0.00052891 | $0.00052869 | $1 | - |
Apr-25 2024 | $0.00052881 | $0.00052847 | $0.00052899 | $0.00052867 | $1 | - |
Apr-24 2024 | $0.00052841 | $0.00052835 | $0.00052899 | $0.00052888 | $1 | - |
Apr-23 2024 | $0.00052895 | $0.00052884 | $0.00053674 | $0.00053653 | $373 | - |
Apr-22 2024 | $0.00053649 | $0.00053649 | $0.00055468 | $0.00055438 | $881 | - |
Apr-21 2024 | $0.00055445 | $0.00055443 | $0.00055483 | $0.00055458 | $1 | - |