Cap Mercado $2.33T
3.62%
Volumen 24h $174.87B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GenomicDao (PCSP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00052463 | $0.00052461 | $0.0005253 | $0.00052476 | $1 | - |
| Apr-30 2024 | $0.00052472 | $0.0005246 | $0.00052534 | $0.00052523 | $1 | - |
| Apr-29 2024 | $0.00052515 | $0.00052515 | $0.0005256 | $0.00052517 | $1 | - |
| Apr-28 2024 | $0.00052516 | $0.00052515 | $0.00052866 | $0.00052842 | $172 | - |
| Apr-27 2024 | $0.00052842 | $0.00052842 | $0.0005287 | $0.00052868 | $1 | - |
| Apr-26 2024 | $0.00052869 | $0.00052864 | $0.00052891 | $0.00052869 | $1 | - |
| Apr-25 2024 | $0.00052881 | $0.00052847 | $0.00052899 | $0.00052867 | $1 | - |
| Apr-24 2024 | $0.00052841 | $0.00052835 | $0.00052899 | $0.00052888 | $1 | - |
| Apr-23 2024 | $0.00052895 | $0.00052884 | $0.00053674 | $0.00053653 | $373 | - |
| Apr-22 2024 | $0.00053649 | $0.00053649 | $0.00055468 | $0.00055438 | $881 | - |
| Apr-21 2024 | $0.00055445 | $0.00055443 | $0.00055483 | $0.00055458 | $1 | - |
| Apr-20 2024 | $0.00055453 | $0.00055443 | $0.00055465 | $0.00055461 | $1 | - |
| Apr-19 2024 | $0.00055452 | $0.00055443 | $0.00055478 | $0.00055464 | $1 | - |
| Apr-18 2024 | $0.00055458 | $0.00055458 | $0.00056195 | $0.00056161 | $354 | - |
| Apr-17 2024 | $0.00056162 | $0.00056156 | $0.0005685 | $0.00056822 | $303 | - |