Market Cap $2.45T
1%
Volume 24h $202.05B
15.82%
BTC % 51.38%
0.33%
ETH % 14.96%
-1.07%
Coins
26.700
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00044019 | $0.00043923 | $0.00044688 | $0.00043923 | $126 | - |
Apr-17 2024 | $0.00044582 | $0.00044033 | $0.00044616 | $0.00044616 | $80 | - |
Apr-16 2024 | $0.00044616 | $0.00044014 | $0.00044818 | $0.00044019 | $109 | - |
Apr-15 2024 | $0.00044019 | $0.00044019 | $0.0004473 | $0.00044596 | $114 | - |
Apr-14 2024 | $0.00044596 | $0.00044567 | $0.00044785 | $0.00044785 | $203 | - |
Apr-13 2024 | $0.00044785 | $0.00043958 | $0.0004495 | $0.0004495 | $286 | - |
Apr-12 2024 | $0.0004495 | $0.00043832 | $0.0004495 | $0.00044781 | $193 | - |
Apr-11 2024 | $0.00044781 | $0.00044589 | $0.00044883 | $0.00044764 | $3 | - |
Apr-10 2024 | $0.00044764 | $0.00044359 | $0.00044764 | $0.0004454 | $79 | - |
Apr-09 2024 | $0.00044661 | $0.00044661 | $0.00044881 | $0.00044787 | $80 | - |
Apr-08 2024 | $0.00044759 | $0.00044755 | $0.00045748 | $0.00045748 | $221 | - |
Apr-07 2024 | $0.00045168 | $0.00044987 | $0.00045305 | $0.00044987 | $35 | - |
Apr-06 2024 | $0.00045204 | $0.00044656 | $0.00045204 | $0.00044711 | $15 | - |
Apr-05 2024 | $0.00044711 | $0.00044602 | $0.00045252 | $0.00045252 | $35 | - |
Apr-04 2024 | $0.00045252 | $0.00044551 | $0.00045252 | $0.00044926 | $61 | - |