Cap Mercato $2.33T
-5.94%
Volume 24o $180.50B
19.98%
BTC % 50.65%
-0.27%
ETH % 15.64%
-0.7%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Geopoly (GEO$), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00044018 | $0.00044018 | $0.00044259 | $0.00044259 | $131 | - |
| Apr-29 2024 | $0.00044259 | $0.00043759 | $0.00044259 | $0.00044015 | $141 | - |
| Apr-28 2024 | $0.00044015 | $0.00044015 | $0.00044393 | $0.00044378 | $15 | - |
| Apr-27 2024 | $0.00044378 | $0.00043857 | $0.00044404 | $0.00044107 | $78 | - |
| Apr-26 2024 | $0.00044107 | $0.00044048 | $0.00044188 | $0.00044166 | $41 | - |
| Apr-25 2024 | $0.00044166 | $0.00043687 | $0.00044171 | $0.00043738 | $22 | - |
| Apr-24 2024 | $0.00043738 | $0.00043733 | $0.00044263 | $0.00043971 | $80 | - |
| Apr-23 2024 | $0.00043971 | $0.00042971 | $0.00044064 | $0.00043884 | $28 | - |
| Apr-22 2024 | $0.00043884 | $0.00043808 | $0.00044421 | $0.00043808 | $36 | - |
| Apr-21 2024 | $0.00043808 | $0.00043808 | $0.00044306 | $0.00044306 | $22 | - |
| Apr-20 2024 | $0.00044306 | $0.00044088 | $0.00044336 | $0.0004428 | $84 | - |
| Apr-19 2024 | $0.0004428 | $0.00043971 | $0.00044652 | $0.0004402 | $244 | - |
| Apr-18 2024 | $0.00044019 | $0.00043923 | $0.00044688 | $0.00043923 | $126 | - |
| Apr-17 2024 | $0.00044582 | $0.00044033 | $0.00044616 | $0.00044616 | $80 | - |
| Apr-16 2024 | $0.00044616 | $0.00044014 | $0.00044818 | $0.00044019 | $109 | - |