時価総額 $2.33T
2.02%
ボリューム24h $131.18B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
硬貨
26.960
+34
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00043867 | $0.00043867 | $0.00044419 | $0.00044318 | $227 | - |
| May-01 2024 | $0.00044318 | $0.00043754 | $0.00044329 | $0.00044018 | $81 | - |
| Apr-30 2024 | $0.00044018 | $0.00044018 | $0.00044259 | $0.00044259 | $131 | - |
| Apr-29 2024 | $0.00044259 | $0.00043759 | $0.00044259 | $0.00044015 | $141 | - |
| Apr-28 2024 | $0.00044015 | $0.00044015 | $0.00044393 | $0.00044378 | $15 | - |
| Apr-27 2024 | $0.00044378 | $0.00043857 | $0.00044404 | $0.00044107 | $78 | - |
| Apr-26 2024 | $0.00044107 | $0.00044048 | $0.00044188 | $0.00044166 | $41 | - |
| Apr-25 2024 | $0.00044166 | $0.00043687 | $0.00044171 | $0.00043738 | $22 | - |
| Apr-24 2024 | $0.00043738 | $0.00043733 | $0.00044263 | $0.00043971 | $80 | - |
| Apr-23 2024 | $0.00043971 | $0.00042971 | $0.00044064 | $0.00043884 | $28 | - |
| Apr-22 2024 | $0.00043884 | $0.00043808 | $0.00044421 | $0.00043808 | $36 | - |
| Apr-21 2024 | $0.00043808 | $0.00043808 | $0.00044306 | $0.00044306 | $22 | - |
| Apr-20 2024 | $0.00044306 | $0.00044088 | $0.00044336 | $0.0004428 | $84 | - |
| Apr-19 2024 | $0.0004428 | $0.00043971 | $0.00044652 | $0.0004402 | $244 | - |
| Apr-18 2024 | $0.00044019 | $0.00043923 | $0.00044688 | $0.00043923 | $126 | - |