Cap Mercado $2.45T
0.44%
Volumen 24h $226.56B
23.59%
BTC % 51.28%
-0.17%
ETH % 14.98%
-0.86%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Geopoly (GEO$), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00044019 | $0.00043923 | $0.00044688 | $0.00043923 | $126 | - |
| Apr-17 2024 | $0.00044582 | $0.00044033 | $0.00044616 | $0.00044616 | $80 | - |
| Apr-16 2024 | $0.00044616 | $0.00044014 | $0.00044818 | $0.00044019 | $109 | - |
| Apr-15 2024 | $0.00044019 | $0.00044019 | $0.0004473 | $0.00044596 | $114 | - |
| Apr-14 2024 | $0.00044596 | $0.00044567 | $0.00044785 | $0.00044785 | $203 | - |
| Apr-13 2024 | $0.00044785 | $0.00043958 | $0.0004495 | $0.0004495 | $286 | - |
| Apr-12 2024 | $0.0004495 | $0.00043832 | $0.0004495 | $0.00044781 | $193 | - |
| Apr-11 2024 | $0.00044781 | $0.00044589 | $0.00044883 | $0.00044764 | $3 | - |
| Apr-10 2024 | $0.00044764 | $0.00044359 | $0.00044764 | $0.0004454 | $79 | - |
| Apr-09 2024 | $0.00044661 | $0.00044661 | $0.00044881 | $0.00044787 | $80 | - |
| Apr-08 2024 | $0.00044759 | $0.00044755 | $0.00045748 | $0.00045748 | $221 | - |
| Apr-07 2024 | $0.00045168 | $0.00044987 | $0.00045305 | $0.00044987 | $35 | - |
| Apr-06 2024 | $0.00045204 | $0.00044656 | $0.00045204 | $0.00044711 | $15 | - |
| Apr-05 2024 | $0.00044711 | $0.00044602 | $0.00045252 | $0.00045252 | $35 | - |
| Apr-04 2024 | $0.00045252 | $0.00044551 | $0.00045252 | $0.00044926 | $61 | - |