Cap Marché $2.45T
-1.5%
Volume 24h $105.69B
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
Monnaies
26.861
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00044107 | $0.00044048 | $0.00044188 | $0.00044166 | $41 | - |
Apr-25 2024 | $0.00044166 | $0.00043687 | $0.00044171 | $0.00043738 | $22 | - |
Apr-24 2024 | $0.00043738 | $0.00043733 | $0.00044263 | $0.00043971 | $80 | - |
Apr-23 2024 | $0.00043971 | $0.00042971 | $0.00044064 | $0.00043884 | $28 | - |
Apr-22 2024 | $0.00043884 | $0.00043808 | $0.00044421 | $0.00043808 | $36 | - |
Apr-21 2024 | $0.00043808 | $0.00043808 | $0.00044306 | $0.00044306 | $22 | - |
Apr-20 2024 | $0.00044306 | $0.00044088 | $0.00044336 | $0.0004428 | $84 | - |
Apr-19 2024 | $0.0004428 | $0.00043971 | $0.00044652 | $0.0004402 | $244 | - |
Apr-18 2024 | $0.00044019 | $0.00043923 | $0.00044688 | $0.00043923 | $126 | - |
Apr-17 2024 | $0.00044582 | $0.00044033 | $0.00044616 | $0.00044616 | $80 | - |
Apr-16 2024 | $0.00044616 | $0.00044014 | $0.00044818 | $0.00044019 | $109 | - |
Apr-15 2024 | $0.00044019 | $0.00044019 | $0.0004473 | $0.00044596 | $114 | - |
Apr-14 2024 | $0.00044596 | $0.00044567 | $0.00044785 | $0.00044785 | $203 | - |
Apr-13 2024 | $0.00044785 | $0.00043958 | $0.0004495 | $0.0004495 | $286 | - |
Apr-12 2024 | $0.0004495 | $0.00043832 | $0.0004495 | $0.00044781 | $193 | - |