Cap Mercado $2.51T
-2.59%
Volume 24h $170.03B
17.76%
BTC % 50.6%
-0.35%
ETH % 15.32%
0.71%
Moedas
26.813
+37
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00043971 | $0.00042971 | $0.00044064 | $0.00043884 | $28 | - |
Apr-22 2024 | $0.00043884 | $0.00043808 | $0.00044421 | $0.00043808 | $36 | - |
Apr-21 2024 | $0.00043808 | $0.00043808 | $0.00044306 | $0.00044306 | $22 | - |
Apr-20 2024 | $0.00044306 | $0.00044088 | $0.00044336 | $0.0004428 | $84 | - |
Apr-19 2024 | $0.0004428 | $0.00043971 | $0.00044652 | $0.0004402 | $244 | - |
Apr-18 2024 | $0.00044019 | $0.00043923 | $0.00044688 | $0.00043923 | $126 | - |
Apr-17 2024 | $0.00044582 | $0.00044033 | $0.00044616 | $0.00044616 | $80 | - |
Apr-16 2024 | $0.00044616 | $0.00044014 | $0.00044818 | $0.00044019 | $109 | - |
Apr-15 2024 | $0.00044019 | $0.00044019 | $0.0004473 | $0.00044596 | $114 | - |
Apr-14 2024 | $0.00044596 | $0.00044567 | $0.00044785 | $0.00044785 | $203 | - |
Apr-13 2024 | $0.00044785 | $0.00043958 | $0.0004495 | $0.0004495 | $286 | - |
Apr-12 2024 | $0.0004495 | $0.00043832 | $0.0004495 | $0.00044781 | $193 | - |
Apr-11 2024 | $0.00044781 | $0.00044589 | $0.00044883 | $0.00044764 | $3 | - |
Apr-10 2024 | $0.00044764 | $0.00044359 | $0.00044764 | $0.0004454 | $79 | - |
Apr-09 2024 | $0.00044661 | $0.00044661 | $0.00044881 | $0.00044787 | $80 | - |