Рыночная кепка $2.51T
2.45%
Объем 24h $104.48B
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
Монеты
26.864
+5
Биржи
885
Последнее обновление
2 минут тому назад
Geopoly (GEO$) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00044378 | $0.00043857 | $0.00044404 | $0.00044107 | $78 | - |
| Apr-26 2024 | $0.00044107 | $0.00044048 | $0.00044188 | $0.00044166 | $41 | - |
| Apr-25 2024 | $0.00044166 | $0.00043687 | $0.00044171 | $0.00043738 | $22 | - |
| Apr-24 2024 | $0.00043738 | $0.00043733 | $0.00044263 | $0.00043971 | $80 | - |
| Apr-23 2024 | $0.00043971 | $0.00042971 | $0.00044064 | $0.00043884 | $28 | - |
| Apr-22 2024 | $0.00043884 | $0.00043808 | $0.00044421 | $0.00043808 | $36 | - |
| Apr-21 2024 | $0.00043808 | $0.00043808 | $0.00044306 | $0.00044306 | $22 | - |
| Apr-20 2024 | $0.00044306 | $0.00044088 | $0.00044336 | $0.0004428 | $84 | - |
| Apr-19 2024 | $0.0004428 | $0.00043971 | $0.00044652 | $0.0004402 | $244 | - |
| Apr-18 2024 | $0.00044019 | $0.00043923 | $0.00044688 | $0.00043923 | $126 | - |
| Apr-17 2024 | $0.00044582 | $0.00044033 | $0.00044616 | $0.00044616 | $80 | - |
| Apr-16 2024 | $0.00044616 | $0.00044014 | $0.00044818 | $0.00044019 | $109 | - |
| Apr-15 2024 | $0.00044019 | $0.00044019 | $0.0004473 | $0.00044596 | $114 | - |
| Apr-14 2024 | $0.00044596 | $0.00044567 | $0.00044785 | $0.00044785 | $203 | - |
| Apr-13 2024 | $0.00044785 | $0.00043958 | $0.0004495 | $0.0004495 | $286 | - |