Market Cap $2.76T
1.37%
Volume 24h $253.02B
3.72%
BTC % 56.71%
0.49%
ETH % 10.06%
0.09%
Coins
34.564
+19
Exchanges
885
Last update
1 minute ago
Jim (JIM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000010338 | $0.0000010338 | $0.0000010338 | $0.0000010338 | - | - |
| Apr-30 2026 | $0.0000010338 | $0.0000010292 | $0.0000010411 | $0.0000010411 | - | - |
| Apr-29 2026 | $0.0000010411 | $0.0000010411 | $0.0000010411 | $0.0000010411 | - | - |
| Apr-28 2026 | $0.0000010411 | $0.0000010411 | $0.0000010411 | $0.0000010411 | - | - |
| Apr-27 2026 | $0.0000010411 | $0.0000010285 | $0.0000010549 | $0.0000010549 | - | - |
| Apr-26 2026 | $0.0000010549 | $0.0000010549 | $0.0000010549 | $0.0000010549 | - | - |
| Apr-25 2026 | $0.0000010549 | $0.0000010549 | $0.0000010549 | $0.0000010549 | - | - |
| Apr-24 2026 | $0.0000010549 | $0.0000010549 | $0.0000010588 | $0.0000010588 | - | - |
| Apr-23 2026 | $0.0000010588 | $0.0000010558 | $0.0000011393 | $0.0000011393 | - | - |
| Apr-22 2026 | $0.0000011489 | $0.0000010454 | $0.0000011489 | $0.0000010454 | - | - |
| Apr-21 2026 | $0.0000010454 | $0.0000010454 | $0.000001057 | $0.000001057 | - | - |
| Apr-20 2026 | $0.000001057 | $0.000001057 | $0.0000010605 | $0.0000010605 | - | - |
| Apr-19 2026 | $0.0000010605 | $0.0000010605 | $0.0000010937 | $0.0000010937 | - | - |
| Apr-18 2026 | $0.0000010937 | $0.0000010937 | $0.0000011148 | $0.0000011148 | - | - |
| Apr-17 2026 | $0.0000011148 | $0.0000008947 | $0.0000011148 | $0.0000008947 | - | - |