Cap Mercado $2.76T
1.98%
Volumen 24h $260.27B
7.12%
BTC % 56.77%
0.63%
ETH % 10.04%
-0.1%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Jim (JIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000010338 | $0.0000010292 | $0.0000010411 | $0.0000010411 | - | - |
| Apr-29 2026 | $0.0000010411 | $0.0000010411 | $0.0000010411 | $0.0000010411 | - | - |
| Apr-28 2026 | $0.0000010411 | $0.0000010411 | $0.0000010411 | $0.0000010411 | - | - |
| Apr-27 2026 | $0.0000010411 | $0.0000010285 | $0.0000010549 | $0.0000010549 | - | - |
| Apr-26 2026 | $0.0000010549 | $0.0000010549 | $0.0000010549 | $0.0000010549 | - | - |
| Apr-25 2026 | $0.0000010549 | $0.0000010549 | $0.0000010549 | $0.0000010549 | - | - |
| Apr-24 2026 | $0.0000010549 | $0.0000010549 | $0.0000010588 | $0.0000010588 | - | - |
| Apr-23 2026 | $0.0000010588 | $0.0000010558 | $0.0000011393 | $0.0000011393 | - | - |
| Apr-22 2026 | $0.0000011489 | $0.0000010454 | $0.0000011489 | $0.0000010454 | - | - |
| Apr-21 2026 | $0.0000010454 | $0.0000010454 | $0.000001057 | $0.000001057 | - | - |
| Apr-20 2026 | $0.000001057 | $0.000001057 | $0.0000010605 | $0.0000010605 | - | - |
| Apr-19 2026 | $0.0000010605 | $0.0000010605 | $0.0000010937 | $0.0000010937 | - | - |
| Apr-18 2026 | $0.0000010937 | $0.0000010937 | $0.0000011148 | $0.0000011148 | - | - |
| Apr-17 2026 | $0.0000011148 | $0.0000008947 | $0.0000011148 | $0.0000008947 | - | - |
| Apr-16 2026 | $0.0000008947 | $0.0000008947 | $0.0000008947 | $0.0000008947 | - | - |