시가총액 $2.76T
1.75%
볼륨 24시간 $256.88B
4.77%
BTC % 56.79%
0.66%
ETH % 10.07%
0.19%
코인
34.564
+19
거래소
885
마지막 업데이트
3 의사록 전에
Jim (JIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000010338 | $0.0000010338 | $0.0000010338 | $0.0000010338 | - | - |
| Apr-30 2026 | $0.0000010338 | $0.0000010292 | $0.0000010411 | $0.0000010411 | - | - |
| Apr-29 2026 | $0.0000010411 | $0.0000010411 | $0.0000010411 | $0.0000010411 | - | - |
| Apr-28 2026 | $0.0000010411 | $0.0000010411 | $0.0000010411 | $0.0000010411 | - | - |
| Apr-27 2026 | $0.0000010411 | $0.0000010285 | $0.0000010549 | $0.0000010549 | - | - |
| Apr-26 2026 | $0.0000010549 | $0.0000010549 | $0.0000010549 | $0.0000010549 | - | - |
| Apr-25 2026 | $0.0000010549 | $0.0000010549 | $0.0000010549 | $0.0000010549 | - | - |
| Apr-24 2026 | $0.0000010549 | $0.0000010549 | $0.0000010588 | $0.0000010588 | - | - |
| Apr-23 2026 | $0.0000010588 | $0.0000010558 | $0.0000011393 | $0.0000011393 | - | - |
| Apr-22 2026 | $0.0000011489 | $0.0000010454 | $0.0000011489 | $0.0000010454 | - | - |
| Apr-21 2026 | $0.0000010454 | $0.0000010454 | $0.000001057 | $0.000001057 | - | - |
| Apr-20 2026 | $0.000001057 | $0.000001057 | $0.0000010605 | $0.0000010605 | - | - |
| Apr-19 2026 | $0.0000010605 | $0.0000010605 | $0.0000010937 | $0.0000010937 | - | - |
| Apr-18 2026 | $0.0000010937 | $0.0000010937 | $0.0000011148 | $0.0000011148 | - | - |
| Apr-17 2026 | $0.0000011148 | $0.0000008947 | $0.0000011148 | $0.0000008947 | - | - |