Рыночная кепка $2.76T
1.41%
Объем 24h $253.12B
3.78%
BTC % 56.72%
0.45%
ETH % 10.06%
0%
Монеты
34.564
+19
Биржи
885
Последнее обновление
1 минут тому назад
Jim (JIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000010338 | $0.0000010338 | $0.0000010338 | $0.0000010338 | - | - |
| Apr-30 2026 | $0.0000010338 | $0.0000010292 | $0.0000010411 | $0.0000010411 | - | - |
| Apr-29 2026 | $0.0000010411 | $0.0000010411 | $0.0000010411 | $0.0000010411 | - | - |
| Apr-28 2026 | $0.0000010411 | $0.0000010411 | $0.0000010411 | $0.0000010411 | - | - |
| Apr-27 2026 | $0.0000010411 | $0.0000010285 | $0.0000010549 | $0.0000010549 | - | - |
| Apr-26 2026 | $0.0000010549 | $0.0000010549 | $0.0000010549 | $0.0000010549 | - | - |
| Apr-25 2026 | $0.0000010549 | $0.0000010549 | $0.0000010549 | $0.0000010549 | - | - |
| Apr-24 2026 | $0.0000010549 | $0.0000010549 | $0.0000010588 | $0.0000010588 | - | - |
| Apr-23 2026 | $0.0000010588 | $0.0000010558 | $0.0000011393 | $0.0000011393 | - | - |
| Apr-22 2026 | $0.0000011489 | $0.0000010454 | $0.0000011489 | $0.0000010454 | - | - |
| Apr-21 2026 | $0.0000010454 | $0.0000010454 | $0.000001057 | $0.000001057 | - | - |
| Apr-20 2026 | $0.000001057 | $0.000001057 | $0.0000010605 | $0.0000010605 | - | - |
| Apr-19 2026 | $0.0000010605 | $0.0000010605 | $0.0000010937 | $0.0000010937 | - | - |
| Apr-18 2026 | $0.0000010937 | $0.0000010937 | $0.0000011148 | $0.0000011148 | - | - |
| Apr-17 2026 | $0.0000011148 | $0.0000008947 | $0.0000011148 | $0.0000008947 | - | - |