Cap Mercato $2.55T
2.94%
Volume 24o $149.81B
-13.46%
BTC % 51.57%
-0.58%
ETH % 14.57%
1.99%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Jim (JIM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.0000066639 | $0.0000066639 | $0.0000069381 | $0.0000069381 | $1,930 | - |
| May-15 2024 | $0.0000069381 | $0.0000066117 | $0.0000069381 | $0.0000066117 | $1,227 | - |
| May-14 2024 | $0.0000066117 | $0.0000065876 | $0.0000066636 | $0.0000065972 | $4,851 | - |
| May-13 2024 | $0.0000065972 | $0.0000059068 | $0.0000067218 | $0.0000067218 | $77,088 | - |
| May-12 2024 | $0.0000067218 | $0.0000066486 | $0.0000067712 | $0.0000067659 | $8,445 | - |
| May-11 2024 | $0.0000067659 | $0.0000067659 | $0.0000068212 | $0.0000067809 | $1,767 | - |
| May-10 2024 | $0.0000067809 | $0.0000066467 | $0.0000077466 | $0.000007354 | $78,211 | - |
| May-09 2024 | $0.0000073176 | $0.0000063772 | $0.0000073176 | $0.0000065581 | $33,866 | - |
| May-08 2024 | $0.0000065581 | $0.0000065581 | $0.0000075234 | $0.0000075234 | $34,889 | - |
| May-07 2024 | $0.0000075234 | $0.0000073273 | $0.000007612 | $0.0000073309 | $13,619 | - |
| May-06 2024 | $0.0000073309 | $0.0000072616 | $0.0000075277 | $0.0000074554 | $5,818 | - |
| May-05 2024 | $0.0000074554 | $0.0000074554 | $0.0000074554 | $0.0000074554 | - | - |
| May-04 2024 | $0.0000074554 | $0.0000073515 | $0.000007497 | $0.0000073515 | $8,760 | - |
| May-03 2024 | $0.0000074609 | $0.0000070714 | $0.0000074609 | $0.0000072193 | $19,815 | - |
| May-02 2024 | $0.0000072193 | $0.0000070853 | $0.0000072193 | $0.0000070853 | $4,458 | - |