時価総額 $2.76T
1.75%
ボリューム24h $256.88B
4.77%
BTC % 56.79%
0.66%
ETH % 10.07%
0.19%
硬貨
34.564
+19
取引所
885
最後の更新
3 分 前
Jim (JIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000010338 | $0.0000010338 | $0.0000010338 | $0.0000010338 | - | - |
| Apr-30 2026 | $0.0000010338 | $0.0000010292 | $0.0000010411 | $0.0000010411 | - | - |
| Apr-29 2026 | $0.0000010411 | $0.0000010411 | $0.0000010411 | $0.0000010411 | - | - |
| Apr-28 2026 | $0.0000010411 | $0.0000010411 | $0.0000010411 | $0.0000010411 | - | - |
| Apr-27 2026 | $0.0000010411 | $0.0000010285 | $0.0000010549 | $0.0000010549 | - | - |
| Apr-26 2026 | $0.0000010549 | $0.0000010549 | $0.0000010549 | $0.0000010549 | - | - |
| Apr-25 2026 | $0.0000010549 | $0.0000010549 | $0.0000010549 | $0.0000010549 | - | - |
| Apr-24 2026 | $0.0000010549 | $0.0000010549 | $0.0000010588 | $0.0000010588 | - | - |
| Apr-23 2026 | $0.0000010588 | $0.0000010558 | $0.0000011393 | $0.0000011393 | - | - |
| Apr-22 2026 | $0.0000011489 | $0.0000010454 | $0.0000011489 | $0.0000010454 | - | - |
| Apr-21 2026 | $0.0000010454 | $0.0000010454 | $0.000001057 | $0.000001057 | - | - |
| Apr-20 2026 | $0.000001057 | $0.000001057 | $0.0000010605 | $0.0000010605 | - | - |
| Apr-19 2026 | $0.0000010605 | $0.0000010605 | $0.0000010937 | $0.0000010937 | - | - |
| Apr-18 2026 | $0.0000010937 | $0.0000010937 | $0.0000011148 | $0.0000011148 | - | - |
| Apr-17 2026 | $0.0000011148 | $0.0000008947 | $0.0000011148 | $0.0000008947 | - | - |