Cap Marché $2.47T
-3.06%
Volume 24h $148.28B
33.28%
BTC % 50.72%
2.74%
ETH % 14.95%
1.33%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000074554 | $0.0000074554 | $0.0000074554 | $0.0000074554 | - | - |
May-04 2024 | $0.0000074554 | $0.0000073515 | $0.000007497 | $0.0000073515 | $8,760 | - |
May-03 2024 | $0.0000074609 | $0.0000070714 | $0.0000074609 | $0.0000072193 | $19,815 | - |
May-02 2024 | $0.0000072193 | $0.0000070853 | $0.0000072193 | $0.0000070853 | $4,458 | - |
May-01 2024 | $0.0000070853 | $0.0000070734 | $0.0000073727 | $0.0000073727 | $1,048 | - |
Apr-30 2024 | $0.0000073632 | $0.0000071863 | $0.0000080537 | $0.0000077593 | $29,466 | - |
Apr-29 2024 | $0.0000077593 | $0.0000077593 | $0.0000080311 | $0.0000079929 | $1,461 | - |
Apr-28 2024 | $0.0000081094 | $0.000008099 | $0.0000084881 | $0.0000083687 | $16,220 | - |
Apr-27 2024 | $0.0000083687 | $0.0000080381 | $0.0000083968 | $0.0000080748 | $2,456 | - |
Apr-26 2024 | $0.000008084 | $0.0000079633 | $0.0000081577 | $0.0000079633 | $24,218 | - |
Apr-25 2024 | $0.0000079633 | $0.0000075422 | $0.0000086531 | $0.0000086531 | $45,671 | - |
Apr-24 2024 | $0.0000086531 | $0.0000086106 | $0.0000095118 | $0.0000092831 | $81,557 | - |
Apr-23 2024 | $0.0000092831 | $0.0000088482 | $0.0000093105 | $0.0000090379 | $72,987 | - |
Apr-22 2024 | $0.0000091623 | $0.0000085836 | $0.00001473 | $0.00001173 | $1,830,536 | - |
Apr-21 2024 | $0.00001173 | $0.000008242 | $0.00001282 | $0.0000082608 | $300,612 | - |