Market Cap $2.76T
0.43%
Volume 24h $191.13B
-24.47%
BTC % 49.69%
-0.2%
ETH % 15.33%
-0.52%
Coins
26.158
+24
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00120001 | $0.00118106 | $0.00120573 | $0.00118106 | - | - |
Mar-27 2024 | $0.0011801 | $0.00117313 | $0.00119699 | $0.00119162 | - | - |
Mar-26 2024 | $0.00119189 | $0.00118857 | $0.00122125 | $0.00121107 | - | - |
Mar-25 2024 | $0.00121478 | $0.00118199 | $0.00122097 | $0.00118199 | - | - |
Mar-24 2024 | $0.00118655 | $0.00115579 | $0.00118655 | $0.00116482 | - | - |
Mar-23 2024 | $0.00116723 | $0.00115274 | $0.0011727 | $0.00115274 | - | - |
Mar-22 2024 | $0.00114489 | $0.00114151 | $0.00120985 | $0.00116443 | - | - |
Mar-21 2024 | $0.00116108 | $0.00115343 | $0.00117691 | $0.00115938 | - | - |
Mar-20 2024 | $0.00116347 | $0.00108546 | $0.00116347 | $0.00108546 | - | - |
Mar-19 2024 | $0.00108584 | $0.00108584 | $0.00116295 | $0.00116295 | - | - |
Mar-18 2024 | $0.00116104 | $0.00115966 | $0.00121218 | $0.00119888 | - | - |
Mar-17 2024 | $0.00120809 | $0.00118245 | $0.00123453 | $0.00123453 | - | - |
Mar-16 2024 | $0.00123046 | $0.00123046 | $0.00132664 | $0.00132664 | - | - |
Mar-15 2024 | $0.00128195 | $0.0012082 | $0.00129161 | $0.00128914 | - | - |
Mar-14 2024 | $0.0012907 | $0.00125899 | $0.00132574 | $0.00132574 | - | - |