Cap Mercado $2.43T
2.01%
Volume 24h $170.09B
-14.49%
BTC % 51.21%
0.39%
ETH % 15.12%
-0.52%
Moedas
26.678
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00113753 | $0.00113753 | $0.00113753 | $0.00113753 | - | - |
Apr-16 2024 | $0.00113753 | $0.00113753 | $0.00113753 | $0.00113753 | - | - |
Apr-15 2024 | $0.00113753 | $0.00113753 | $0.00113753 | $0.00113753 | - | - |
Apr-14 2024 | $0.00113753 | $0.00113753 | $0.00113753 | $0.00113753 | - | - |
Apr-13 2024 | $0.00113753 | $0.00113753 | $0.00113753 | $0.00113753 | - | - |
Apr-12 2024 | $0.00113753 | $0.00106659 | $0.00113753 | $0.00106659 | $0 | - |
Apr-11 2024 | $0.00106659 | $0.00106659 | $0.00106659 | $0.00106659 | - | - |
Apr-10 2024 | $0.00106659 | $0.00106659 | $0.00106659 | $0.00106659 | - | - |
Apr-09 2024 | $0.00106659 | $0.00106659 | $0.00106659 | $0.00106659 | - | - |
Apr-08 2024 | $0.00106659 | $0.00106659 | $0.00106659 | $0.00106659 | - | - |
Apr-07 2024 | $0.00106659 | $0.00106659 | $0.00116793 | $0.00116656 | $0 | - |
Apr-06 2024 | $0.00116772 | $0.00115586 | $0.00116772 | $0.00115696 | - | - |
Apr-05 2024 | $0.00115912 | $0.0011541 | $0.00117091 | $0.00116702 | - | - |
Apr-04 2024 | $0.00116664 | $0.0011283 | $0.00117781 | $0.0011283 | - | - |
Apr-03 2024 | $0.0011267 | $0.0011082 | $0.00113265 | $0.001118 | - | - |