Рыночная кепка $2.46T
-1.1%
Объем 24h $112.51B
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
Монеты
26.861
+3
Биржи
885
Последнее обновление
1 минут тому назад
Jetswap.finance (WINGS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00119199 | $0.00119199 | $0.00121302 | $0.00121302 | - | - |
| Apr-25 2024 | $0.00121314 | $0.00120022 | $0.00121534 | $0.00120304 | - | - |
| Apr-24 2024 | $0.00120102 | $0.00119203 | $0.00121234 | $0.00120411 | - | - |
| Apr-23 2024 | $0.00120561 | $0.0012005 | $0.00127571 | $0.00127447 | - | - |
| Apr-22 2024 | $0.00127076 | $0.00123755 | $0.00128058 | $0.00123929 | - | - |
| Apr-21 2024 | $0.00123756 | $0.00111058 | $0.00123756 | $0.00111222 | - | - |
| Apr-20 2024 | $0.00111227 | $0.00109758 | $0.00113753 | $0.00113753 | - | - |
| Apr-19 2024 | $0.00113753 | $0.00113753 | $0.00113753 | $0.00113753 | - | - |
| Apr-18 2024 | $0.00113753 | $0.00113753 | $0.00113753 | $0.00113753 | - | - |
| Apr-17 2024 | $0.00113753 | $0.00113753 | $0.00113753 | $0.00113753 | - | - |
| Apr-16 2024 | $0.00113753 | $0.00113753 | $0.00113753 | $0.00113753 | - | - |
| Apr-15 2024 | $0.00113753 | $0.00113753 | $0.00113753 | $0.00113753 | - | - |
| Apr-14 2024 | $0.00113753 | $0.00113753 | $0.00113753 | $0.00113753 | - | - |
| Apr-13 2024 | $0.00113753 | $0.00113753 | $0.00113753 | $0.00113753 | - | - |
| Apr-12 2024 | $0.00113753 | $0.00106659 | $0.00113753 | $0.00106659 | $0 | - |