時価総額 $2.45T
-1.67%
ボリューム24h $127.45B
-25.25%
BTC % 50.63%
-0.35%
ETH % 15.56%
1.41%
硬貨
26.860
+23
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00119199 | $0.00119199 | $0.00121302 | $0.00121302 | - | - |
| Apr-25 2024 | $0.00121314 | $0.00120022 | $0.00121534 | $0.00120304 | - | - |
| Apr-24 2024 | $0.00120102 | $0.00119203 | $0.00121234 | $0.00120411 | - | - |
| Apr-23 2024 | $0.00120561 | $0.0012005 | $0.00127571 | $0.00127447 | - | - |
| Apr-22 2024 | $0.00127076 | $0.00123755 | $0.00128058 | $0.00123929 | - | - |
| Apr-21 2024 | $0.00123756 | $0.00111058 | $0.00123756 | $0.00111222 | - | - |
| Apr-20 2024 | $0.00111227 | $0.00109758 | $0.00113753 | $0.00113753 | - | - |
| Apr-19 2024 | $0.00113753 | $0.00113753 | $0.00113753 | $0.00113753 | - | - |
| Apr-18 2024 | $0.00113753 | $0.00113753 | $0.00113753 | $0.00113753 | - | - |
| Apr-17 2024 | $0.00113753 | $0.00113753 | $0.00113753 | $0.00113753 | - | - |
| Apr-16 2024 | $0.00113753 | $0.00113753 | $0.00113753 | $0.00113753 | - | - |
| Apr-15 2024 | $0.00113753 | $0.00113753 | $0.00113753 | $0.00113753 | - | - |
| Apr-14 2024 | $0.00113753 | $0.00113753 | $0.00113753 | $0.00113753 | - | - |
| Apr-13 2024 | $0.00113753 | $0.00113753 | $0.00113753 | $0.00113753 | - | - |
| Apr-12 2024 | $0.00113753 | $0.00106659 | $0.00113753 | $0.00106659 | $0 | - |