Cap Mercado $2.80T
2.33%
Volumen 24h $203.91B
-13.1%
BTC % 49.77%
0.24%
ETH % 15.31%
-0.71%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0011801 | $0.00117313 | $0.00119699 | $0.00119162 | - | - |
Mar-26 2024 | $0.00119189 | $0.00118857 | $0.00122125 | $0.00121107 | - | - |
Mar-25 2024 | $0.00121478 | $0.00118199 | $0.00122097 | $0.00118199 | - | - |
Mar-24 2024 | $0.00118655 | $0.00115579 | $0.00118655 | $0.00116482 | - | - |
Mar-23 2024 | $0.00116723 | $0.00115274 | $0.0011727 | $0.00115274 | - | - |
Mar-22 2024 | $0.00114489 | $0.00114151 | $0.00120985 | $0.00116443 | - | - |
Mar-21 2024 | $0.00116108 | $0.00115343 | $0.00117691 | $0.00115938 | - | - |
Mar-20 2024 | $0.00116347 | $0.00108546 | $0.00116347 | $0.00108546 | - | - |
Mar-19 2024 | $0.00108584 | $0.00108584 | $0.00116295 | $0.00116295 | - | - |
Mar-18 2024 | $0.00116104 | $0.00115966 | $0.00121218 | $0.00119888 | - | - |
Mar-17 2024 | $0.00120809 | $0.00118245 | $0.00123453 | $0.00123453 | - | - |
Mar-16 2024 | $0.00123046 | $0.00123046 | $0.00132664 | $0.00132664 | - | - |
Mar-15 2024 | $0.00128195 | $0.0012082 | $0.00129161 | $0.00128914 | - | - |
Mar-14 2024 | $0.0012907 | $0.00125899 | $0.00132574 | $0.00132574 | - | - |
Mar-13 2024 | $0.00131538 | $0.00117488 | $0.00131538 | $0.00117883 | - | - |