Cap Mercado $2.80T 2.33%
Volumen 24h $203.91B -13.1%
BTC % 49.77% 0.24%
ETH % 15.31% -0.71%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.0011801 $0.00117313 $0.00119699 $0.00119162 - -
Mar-26 2024 $0.00119189 $0.00118857 $0.00122125 $0.00121107 - -
Mar-25 2024 $0.00121478 $0.00118199 $0.00122097 $0.00118199 - -
Mar-24 2024 $0.00118655 $0.00115579 $0.00118655 $0.00116482 - -
Mar-23 2024 $0.00116723 $0.00115274 $0.0011727 $0.00115274 - -
Mar-22 2024 $0.00114489 $0.00114151 $0.00120985 $0.00116443 - -
Mar-21 2024 $0.00116108 $0.00115343 $0.00117691 $0.00115938 - -
Mar-20 2024 $0.00116347 $0.00108546 $0.00116347 $0.00108546 - -
Mar-19 2024 $0.00108584 $0.00108584 $0.00116295 $0.00116295 - -
Mar-18 2024 $0.00116104 $0.00115966 $0.00121218 $0.00119888 - -
Mar-17 2024 $0.00120809 $0.00118245 $0.00123453 $0.00123453 - -
Mar-16 2024 $0.00123046 $0.00123046 $0.00132664 $0.00132664 - -
Mar-15 2024 $0.00128195 $0.0012082 $0.00129161 $0.00128914 - -
Mar-14 2024 $0.0012907 $0.00125899 $0.00132574 $0.00132574 - -
Mar-13 2024 $0.00131538 $0.00117488 $0.00131538 $0.00117883 - -

Análisis de precios históricos y de mercado de Jetswap.finance (WINGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 987 días, desde el día 15-07-2021.