시가총액 $2.50T
1.75%
볼륨 24시간 $105.73B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
코인
26.865
+4
거래소
885
마지막 업데이트
29 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00117928 | $0.00117133 | $0.00119133 | $0.00119133 | - | - |
| Apr-26 2024 | $0.00119199 | $0.00119199 | $0.00121302 | $0.00121302 | - | - |
| Apr-25 2024 | $0.00121314 | $0.00120022 | $0.00121534 | $0.00120304 | - | - |
| Apr-24 2024 | $0.00120102 | $0.00119203 | $0.00121234 | $0.00120411 | - | - |
| Apr-23 2024 | $0.00120561 | $0.0012005 | $0.00127571 | $0.00127447 | - | - |
| Apr-22 2024 | $0.00127076 | $0.00123755 | $0.00128058 | $0.00123929 | - | - |
| Apr-21 2024 | $0.00123756 | $0.00111058 | $0.00123756 | $0.00111222 | - | - |
| Apr-20 2024 | $0.00111227 | $0.00109758 | $0.00113753 | $0.00113753 | - | - |
| Apr-19 2024 | $0.00113753 | $0.00113753 | $0.00113753 | $0.00113753 | - | - |
| Apr-18 2024 | $0.00113753 | $0.00113753 | $0.00113753 | $0.00113753 | - | - |
| Apr-17 2024 | $0.00113753 | $0.00113753 | $0.00113753 | $0.00113753 | - | - |
| Apr-16 2024 | $0.00113753 | $0.00113753 | $0.00113753 | $0.00113753 | - | - |
| Apr-15 2024 | $0.00113753 | $0.00113753 | $0.00113753 | $0.00113753 | - | - |
| Apr-14 2024 | $0.00113753 | $0.00113753 | $0.00113753 | $0.00113753 | - | - |
| Apr-13 2024 | $0.00113753 | $0.00113753 | $0.00113753 | $0.00113753 | - | - |