Market Cap $2.40T
-3.16%
Volume 24h $125.61B
-18.27%
BTC % 50.72%
0.05%
ETH % 14.96%
-0.06%
Coins
27.028
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-18 2023 | $0.0000022285 | $0.0000022285 | $0.0000022285 | $0.0000022285 | - | - |
Sep-17 2023 | $0.0000022285 | $0.0000022285 | $0.0000022285 | $0.0000022285 | - | - |
Sep-16 2023 | $0.0000022285 | $0.0000022285 | $0.0000022285 | $0.0000022285 | - | - |
Sep-15 2023 | $0.0000022285 | $0.0000022285 | $0.0000022285 | $0.0000022285 | - | - |
Sep-14 2023 | $0.0000022285 | $0.0000022285 | $0.0000022285 | $0.0000022285 | - | - |
Sep-13 2023 | $0.0000022285 | $0.0000022285 | $0.0000022285 | $0.0000022285 | - | - |
Sep-12 2023 | $0.0000022285 | $0.0000022285 | $0.0000022285 | $0.0000022285 | - | - |
Sep-11 2023 | $0.0000022246 | $0.0000022176 | $0.0000023391 | $0.0000023391 | $14 | - |
Sep-10 2023 | $0.00000234 | $0.0000023236 | $0.0000024817 | $0.0000024817 | $59 | - |
Sep-09 2023 | $0.0000024817 | $0.0000024817 | $0.0000024817 | $0.0000024817 | - | - |
Sep-08 2023 | $0.0000024797 | $0.0000024099 | $0.0000025003 | $0.0000024099 | $5,814 | - |
Sep-07 2023 | $0.0000024099 | $0.0000024099 | $0.0000024099 | $0.0000024099 | - | - |
Sep-06 2023 | $0.0000024099 | $0.0000024099 | $0.0000024099 | $0.0000024099 | - | - |
Sep-05 2023 | $0.0000024082 | $0.000002405 | $0.000002455 | $0.000002455 | $145 | - |
Sep-04 2023 | $0.000002455 | $0.0000024548 | $0.0000024686 | $0.0000024586 | - | - |