Рыночная кепка $2.27T
-2.98%
Объем 24h $212.12B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Монеты
26.920
+15
Биржи
885
Последнее обновление
1 минут тому назад
Jinni AI (JINNI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-18 2023 | $0.0000022285 | $0.0000022285 | $0.0000022285 | $0.0000022285 | - | - |
| Sep-17 2023 | $0.0000022285 | $0.0000022285 | $0.0000022285 | $0.0000022285 | - | - |
| Sep-16 2023 | $0.0000022285 | $0.0000022285 | $0.0000022285 | $0.0000022285 | - | - |
| Sep-15 2023 | $0.0000022285 | $0.0000022285 | $0.0000022285 | $0.0000022285 | - | - |
| Sep-14 2023 | $0.0000022285 | $0.0000022285 | $0.0000022285 | $0.0000022285 | - | - |
| Sep-13 2023 | $0.0000022285 | $0.0000022285 | $0.0000022285 | $0.0000022285 | - | - |
| Sep-12 2023 | $0.0000022285 | $0.0000022285 | $0.0000022285 | $0.0000022285 | - | - |
| Sep-11 2023 | $0.0000022246 | $0.0000022176 | $0.0000023391 | $0.0000023391 | $14 | - |
| Sep-10 2023 | $0.00000234 | $0.0000023236 | $0.0000024817 | $0.0000024817 | $59 | - |
| Sep-09 2023 | $0.0000024817 | $0.0000024817 | $0.0000024817 | $0.0000024817 | - | - |
| Sep-08 2023 | $0.0000024797 | $0.0000024099 | $0.0000025003 | $0.0000024099 | $5,814 | - |
| Sep-07 2023 | $0.0000024099 | $0.0000024099 | $0.0000024099 | $0.0000024099 | - | - |
| Sep-06 2023 | $0.0000024099 | $0.0000024099 | $0.0000024099 | $0.0000024099 | - | - |
| Sep-05 2023 | $0.0000024082 | $0.000002405 | $0.000002455 | $0.000002455 | $145 | - |
| Sep-04 2023 | $0.000002455 | $0.0000024548 | $0.0000024686 | $0.0000024586 | - | - |