Market Cap $2.72T
-1.29%
Volume 24h $257.66B
9.33%
BTC % 55.12%
0.14%
ETH % 10.16%
-1.18%
Coins
34.501
+4
Exchanges
885
Last update
3 Minutes ago
JinPeng (JIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00001907 | $0.00001907 | $0.00001958 | $0.00001958 | - | $16,293 |
| Apr-18 2026 | $0.00001958 | $0.00001958 | $0.00002005 | $0.00002005 | - | $16,730 |
| Apr-17 2026 | $0.00002038 | $0.00002002 | $0.00002038 | $0.00002027 | - | $17,419 |
| Apr-16 2026 | $0.00001957 | $0.00001934 | $0.00001957 | $0.0000194 | - | $16,719 |
| Apr-15 2026 | $0.0000194 | $0.00001903 | $0.0000194 | $0.00001925 | - | $16,575 |
| Apr-14 2026 | $0.00001925 | $0.0000192 | $0.00001988 | $0.0000192 | - | $16,454 |
| Apr-13 2026 | $0.0000192 | $0.00001886 | $0.0000192 | $0.00001886 | - | $16,403 |
| Apr-12 2026 | $0.00001886 | $0.00001883 | $0.00001926 | $0.00001926 | $92 | $16,113 |
| Apr-11 2026 | $0.00001926 | $0.00001871 | $0.00001926 | $0.00001871 | - | $16,461 |
| Apr-10 2026 | $0.00001871 | $0.00001847 | $0.00001871 | $0.00001847 | - | $15,985 |
| Apr-09 2026 | $0.00001847 | $0.00001843 | $0.00001847 | $0.00001843 | - | $15,783 |
| Apr-08 2026 | $0.00001843 | $0.00001764 | $0.00001843 | $0.00001764 | $38 | $15,746 |
| Apr-07 2026 | $0.00001764 | $0.00001764 | $0.00001764 | $0.00001764 | - | $15,076 |
| Apr-06 2026 | $0.00001799 | $0.00001764 | $0.00001821 | $0.00001764 | - | $15,370 |
| Apr-05 2026 | $0.00001764 | $0.00001753 | $0.00002054 | $0.00002054 | - | $15,071 |