Market Cap $2.87T
0.77%
Volume 24h $118.19B
-42.47%
BTC % 56.54%
0.08%
ETH % 9.83%
0.2%
Coins
34.607
+3
Exchanges
885
Last update
2 Minutes ago
JinPeng (JIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00002991 | $0.00002875 | $0.00003012 | $0.00002875 | - | $25,556 |
| May-08 2026 | $0.00002875 | $0.00002774 | $0.00002875 | $0.00002789 | - | $24,562 |
| May-07 2026 | $0.00002789 | $0.00002771 | $0.00002872 | $0.00002771 | - | $23,835 |
| May-06 2026 | $0.00002771 | $0.00002707 | $0.00002783 | $0.00002707 | - | $23,676 |
| May-05 2026 | $0.00002707 | $0.00002629 | $0.00002707 | $0.00002629 | - | $23,127 |
| May-04 2026 | $0.00002629 | $0.00002615 | $0.00002629 | $0.00002615 | - | $22,466 |
| May-03 2026 | $0.00002615 | $0.00002615 | $0.00002615 | $0.00002615 | - | $22,345 |
| May-02 2026 | $0.00002615 | $0.00002504 | $0.00002615 | $0.00002516 | - | $22,345 |
| May-01 2026 | $0.00002516 | $0.00002434 | $0.00002516 | $0.0000248 | - | $21,502 |
| Apr-30 2026 | $0.0000248 | $0.00002461 | $0.00002523 | $0.00002523 | - | $21,195 |
| Apr-29 2026 | $0.00002523 | $0.00001875 | $0.00002523 | $0.00001875 | - | $21,557 |
| Apr-28 2026 | $0.00001875 | $0.00001868 | $0.00001875 | $0.00001868 | - | $16,025 |
| Apr-27 2026 | $0.00001868 | $0.00001868 | $0.00001927 | $0.00001927 | - | $15,963 |
| Apr-26 2026 | $0.00001927 | $0.00001898 | $0.00001927 | $0.00001898 | - | $16,469 |
| Apr-25 2026 | $0.00001898 | $0.00001898 | $0.00001915 | $0.00001915 | - | $16,222 |