時価総額 $2.09T
-0.28%
ボリューム24h $82.68B
BTC % 58.1917%
0.01%
ETH % 9.02929%
-0.62%
硬貨
34.665
取引所
204
ライブ
JinPeng (JIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
JinPeng (JIN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 614 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00002266 | $0.00002257 | $0.00002346 | $0.00002346 | - | $19,361 |
| May-22 2026 | $0.00002346 | $0.00002289 | $0.00002346 | $0.00002289 | - | $20,046 |
| May-21 2026 | $0.00002289 | $0.00002289 | $0.00002289 | $0.00002289 | - | $19,558 |
| May-20 2026 | $0.00002289 | $0.00002289 | $0.0000237 | $0.0000237 | - | $19,558 |
| May-19 2026 | $0.0000237 | $0.0000237 | $0.00002405 | $0.00002405 | - | $20,254 |
| May-18 2026 | $0.00002405 | $0.00002399 | $0.00002453 | $0.00002453 | - | $20,554 |
| May-17 2026 | $0.00002417 | $0.00002417 | $0.00002526 | $0.00002506 | - | $20,653 |
| May-16 2026 | $0.00002506 | $0.00002506 | $0.00002614 | $0.00002614 | - | $21,415 |
| May-15 2026 | $0.00002614 | $0.00002614 | $0.00003129 | $0.00003129 | - | $22,340 |
| May-14 2026 | $0.00003129 | $0.00003078 | $0.00003325 | $0.00003325 | - | $26,739 |
| May-13 2026 | $0.00003325 | $0.00003214 | $0.00003496 | $0.00003215 | - | $28,409 |
| May-12 2026 | $0.00003215 | $0.00003215 | $0.00003401 | $0.00003401 | - | $27,471 |
| May-11 2026 | $0.00003401 | $0.00003183 | $0.00003504 | $0.00003183 | $389 | $29,057 |
| May-10 2026 | $0.00003183 | $0.00002975 | $0.00003183 | $0.00002975 | - | $27,201 |
| May-09 2026 | $0.00002991 | $0.00002875 | $0.00003012 | $0.00002875 | - | $25,556 |