Cap Mercado $2.76T
-0.14%
Volume 24h $94.50B
-54.74%
BTC % 56.66%
0.05%
ETH % 9.55%
0.73%
Moedas
34.639
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de JinPeng (JIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00002506 | $0.00002506 | $0.00002614 | $0.00002614 | - | $21,415 |
| May-15 2026 | $0.00002614 | $0.00002614 | $0.00003129 | $0.00003129 | - | $22,340 |
| May-14 2026 | $0.00003129 | $0.00003078 | $0.00003325 | $0.00003325 | - | $26,739 |
| May-13 2026 | $0.00003325 | $0.00003214 | $0.00003496 | $0.00003215 | - | $28,409 |
| May-12 2026 | $0.00003215 | $0.00003215 | $0.00003401 | $0.00003401 | - | $27,471 |
| May-11 2026 | $0.00003401 | $0.00003183 | $0.00003504 | $0.00003183 | $389 | $29,057 |
| May-10 2026 | $0.00003183 | $0.00002975 | $0.00003183 | $0.00002975 | - | $27,201 |
| May-09 2026 | $0.00002991 | $0.00002875 | $0.00003012 | $0.00002875 | - | $25,556 |
| May-08 2026 | $0.00002875 | $0.00002774 | $0.00002875 | $0.00002789 | - | $24,562 |
| May-07 2026 | $0.00002789 | $0.00002771 | $0.00002872 | $0.00002771 | - | $23,835 |
| May-06 2026 | $0.00002771 | $0.00002707 | $0.00002783 | $0.00002707 | - | $23,676 |
| May-05 2026 | $0.00002707 | $0.00002629 | $0.00002707 | $0.00002629 | - | $23,127 |
| May-04 2026 | $0.00002629 | $0.00002615 | $0.00002629 | $0.00002615 | - | $22,466 |
| May-03 2026 | $0.00002615 | $0.00002615 | $0.00002615 | $0.00002615 | - | $22,345 |
| May-02 2026 | $0.00002615 | $0.00002504 | $0.00002615 | $0.00002516 | - | $22,345 |