Cap Mercado $2.76T
-1.29%
Volume 24h $281.65B
31.57%
BTC % 55.76%
-0.09%
ETH % 9.95%
-1.1%
Moedas
34.532
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JinPeng (JIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00001927 | $0.00001898 | $0.00001927 | $0.00001898 | - | $16,469 |
| Apr-25 2026 | $0.00001898 | $0.00001898 | $0.00001915 | $0.00001915 | - | $16,222 |
| Apr-24 2026 | $0.00001915 | $0.00001911 | $0.00001915 | $0.00001911 | - | $16,366 |
| Apr-23 2026 | $0.00001911 | $0.00001911 | $0.00001971 | $0.00001971 | - | $16,334 |
| Apr-22 2026 | $0.00001971 | $0.00001918 | $0.00001978 | $0.00001918 | - | $16,843 |
| Apr-21 2026 | $0.00001918 | $0.00001869 | $0.00001918 | $0.00001869 | - | $16,387 |
| Apr-20 2026 | $0.00001869 | $0.00001869 | $0.00001869 | $0.00001869 | - | $15,972 |
| Apr-19 2026 | $0.00001907 | $0.00001907 | $0.00001958 | $0.00001958 | - | $16,293 |
| Apr-18 2026 | $0.00001958 | $0.00001958 | $0.00002005 | $0.00002005 | - | $16,730 |
| Apr-17 2026 | $0.00002038 | $0.00002002 | $0.00002038 | $0.00002027 | - | $17,419 |
| Apr-16 2026 | $0.00001957 | $0.00001934 | $0.00001957 | $0.0000194 | - | $16,719 |
| Apr-15 2026 | $0.0000194 | $0.00001903 | $0.0000194 | $0.00001925 | - | $16,575 |
| Apr-14 2026 | $0.00001925 | $0.0000192 | $0.00001988 | $0.0000192 | - | $16,454 |
| Apr-13 2026 | $0.0000192 | $0.00001886 | $0.0000192 | $0.00001886 | - | $16,403 |
| Apr-12 2026 | $0.00001886 | $0.00001883 | $0.00001926 | $0.00001926 | $92 | $16,113 |