Market Cap $2.45T
2.36%
Volume 24h $157.63B
-30.15%
BTC % 51.42%
0.52%
ETH % 14.99%
-0.66%
Coins
26.700
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00002739 | $0.000027 | $0.00002739 | $0.000027 | $0 | - |
Apr-18 2024 | $0.000027 | $0.0000266 | $0.000027 | $0.0000266 | $10 | - |
Apr-17 2024 | $0.0000266 | $0.00002608 | $0.00002763 | $0.00002763 | $1 | - |
Apr-16 2024 | $0.00002763 | $0.00002665 | $0.00002773 | $0.00002773 | $2 | - |
Apr-15 2024 | $0.00002773 | $0.00002755 | $0.0000294 | $0.00002782 | $2 | - |
Apr-14 2024 | $0.00002782 | $0.0000259 | $0.00002782 | $0.0000259 | $1 | - |
Apr-13 2024 | $0.00002475 | $0.00002423 | $0.00002979 | $0.00002963 | $3 | - |
Apr-12 2024 | $0.00002963 | $0.00002963 | $0.00003422 | $0.00003422 | $2 | - |
Apr-11 2024 | $0.00003422 | $0.00003422 | $0.0000347 | $0.0000347 | $0 | - |
Apr-10 2024 | $0.0000347 | $0.00003442 | $0.00003526 | $0.00003526 | $0 | - |
Apr-09 2024 | $0.00003526 | $0.0000352 | $0.00003657 | $0.00003657 | $4 | - |
Apr-08 2024 | $0.00003657 | $0.00003568 | $0.0000372 | $0.00003568 | $11 | - |
Apr-07 2024 | $0.00003568 | $0.00003539 | $0.00003568 | $0.00003539 | $0 | - |
Apr-06 2024 | $0.00003539 | $0.00003502 | $0.00003539 | $0.00003502 | $0 | - |
Apr-05 2024 | $0.00003502 | $0.00003465 | $0.00003539 | $0.00003539 | $1 | - |