Cap Mercado $2.55T
3.06%
Volume 24h $100.68B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Moedas
26.968
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00002772 | $0.00002772 | $0.00002866 | $0.00002866 | $16 | - |
May-03 2024 | $0.00002866 | $0.00002828 | $0.00002866 | $0.00002828 | $0 | - |
May-02 2024 | $0.00002828 | $0.00002683 | $0.00002828 | $0.00002683 | $0 | - |
May-01 2024 | $0.00002683 | $0.00002683 | $0.00003959 | $0.00003749 | $228 | - |
Apr-30 2024 | $0.00003749 | $0.00003749 | $0.00003938 | $0.00003938 | $1 | - |
Apr-29 2024 | $0.00003938 | $0.00003938 | $0.00004173 | $0.00004173 | $1 | - |
Apr-28 2024 | $0.00004173 | $0.00003961 | $0.00004209 | $0.00003961 | $0 | - |
Apr-27 2024 | $0.00003961 | $0.00003961 | $0.00004043 | $0.00004043 | $0 | - |
Apr-26 2024 | $0.00004043 | $0.00003811 | $0.00004077 | $0.00003811 | $75 | - |
Apr-25 2024 | $0.00003811 | $0.00003547 | $0.00003811 | $0.00003547 | $43 | - |
Apr-24 2024 | $0.00003568 | $0.00003188 | $0.00003568 | $0.00003188 | $126 | - |
Apr-23 2024 | $0.00003188 | $0.00003089 | $0.00003229 | $0.00003089 | $41 | - |
Apr-22 2024 | $0.00003089 | $0.00002947 | $0.00003089 | $0.00002947 | $0 | - |
Apr-21 2024 | $0.00002947 | $0.00002947 | $0.00003053 | $0.00002953 | $34 | - |
Apr-20 2024 | $0.00002953 | $0.00002739 | $0.00002962 | $0.00002739 | $1 | - |