시가총액 $2.46T
-4.54%
볼륨 24시간 $152.17B
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
코인
26.998
+30
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00002726 | $0.00002726 | $0.00002934 | $0.00002777 | $1 | - |
May-05 2024 | $0.00002777 | $0.00002772 | $0.00002777 | $0.00002772 | $0 | - |
May-04 2024 | $0.00002772 | $0.00002772 | $0.00002866 | $0.00002866 | $16 | - |
May-03 2024 | $0.00002866 | $0.00002828 | $0.00002866 | $0.00002828 | $0 | - |
May-02 2024 | $0.00002828 | $0.00002683 | $0.00002828 | $0.00002683 | $0 | - |
May-01 2024 | $0.00002683 | $0.00002683 | $0.00003959 | $0.00003749 | $228 | - |
Apr-30 2024 | $0.00003749 | $0.00003749 | $0.00003938 | $0.00003938 | $1 | - |
Apr-29 2024 | $0.00003938 | $0.00003938 | $0.00004173 | $0.00004173 | $1 | - |
Apr-28 2024 | $0.00004173 | $0.00003961 | $0.00004209 | $0.00003961 | $0 | - |
Apr-27 2024 | $0.00003961 | $0.00003961 | $0.00004043 | $0.00004043 | $0 | - |
Apr-26 2024 | $0.00004043 | $0.00003811 | $0.00004077 | $0.00003811 | $75 | - |
Apr-25 2024 | $0.00003811 | $0.00003547 | $0.00003811 | $0.00003547 | $43 | - |
Apr-24 2024 | $0.00003568 | $0.00003188 | $0.00003568 | $0.00003188 | $126 | - |
Apr-23 2024 | $0.00003188 | $0.00003089 | $0.00003229 | $0.00003089 | $41 | - |
Apr-22 2024 | $0.00003089 | $0.00002947 | $0.00003089 | $0.00002947 | $0 | - |