Cap Mercado $2.76T
1.98%
Volumen 24h $260.27B
7.12%
BTC % 56.77%
0.63%
ETH % 10.04%
-0.1%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de JetSwap pWings (pWINGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000012966 | $0.0000012966 | $0.0000012966 | $0.0000012966 | - | - |
| Apr-25 2026 | $0.0000012966 | $0.0000012966 | $0.0000012966 | $0.0000012966 | - | - |
| Apr-24 2026 | $0.0000012966 | $0.0000012966 | $0.0000012966 | $0.0000012966 | - | - |
| Apr-23 2026 | $0.0000012966 | $0.0000012966 | $0.0000012966 | $0.0000012966 | - | - |
| Apr-22 2026 | $0.0000012966 | $0.0000012966 | $0.0000012966 | $0.0000012966 | - | - |
| Apr-21 2026 | $0.0000012966 | $0.0000012966 | $0.0000012966 | $0.0000012966 | - | - |
| Apr-20 2026 | $0.0000012966 | $0.0000012614 | $0.0000012968 | $0.0000012614 | - | - |
| Apr-19 2026 | $0.0000012614 | $0.0000012614 | $0.0000012614 | $0.0000012614 | - | - |
| Apr-18 2026 | $0.0000012614 | $0.0000012614 | $0.0000012614 | $0.0000012614 | - | - |
| Apr-17 2026 | $0.0000012614 | $0.0000012614 | $0.0000012614 | $0.0000012614 | - | - |
| Apr-16 2026 | $0.0000012614 | $0.0000011692 | $0.0000012614 | $0.0000011692 | - | - |
| Apr-15 2026 | $0.0000011692 | $0.0000011692 | $0.0000011692 | $0.0000011692 | - | - |
| Apr-14 2026 | $0.0000011692 | $0.0000011692 | $0.0000011692 | $0.0000011692 | - | - |
| Apr-13 2026 | $0.0000011692 | $0.0000011692 | $0.0000011692 | $0.0000011692 | - | - |
| Apr-12 2026 | $0.0000011692 | $0.0000011692 | $0.0000012004 | $0.0000012004 | - | - |