Рыночная кепка $2.49T
3.02%
Объем 24h $120.38B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Монеты
26.966
+2
Биржи
885
Последнее обновление
3 минут тому назад
JetSwap pWings (pWINGS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00002866 | $0.00002828 | $0.00002866 | $0.00002828 | $0 | - |
| May-02 2024 | $0.00002828 | $0.00002683 | $0.00002828 | $0.00002683 | $0 | - |
| May-01 2024 | $0.00002683 | $0.00002683 | $0.00003959 | $0.00003749 | $228 | - |
| Apr-30 2024 | $0.00003749 | $0.00003749 | $0.00003938 | $0.00003938 | $1 | - |
| Apr-29 2024 | $0.00003938 | $0.00003938 | $0.00004173 | $0.00004173 | $1 | - |
| Apr-28 2024 | $0.00004173 | $0.00003961 | $0.00004209 | $0.00003961 | $0 | - |
| Apr-27 2024 | $0.00003961 | $0.00003961 | $0.00004043 | $0.00004043 | $0 | - |
| Apr-26 2024 | $0.00004043 | $0.00003811 | $0.00004077 | $0.00003811 | $75 | - |
| Apr-25 2024 | $0.00003811 | $0.00003547 | $0.00003811 | $0.00003547 | $43 | - |
| Apr-24 2024 | $0.00003568 | $0.00003188 | $0.00003568 | $0.00003188 | $126 | - |
| Apr-23 2024 | $0.00003188 | $0.00003089 | $0.00003229 | $0.00003089 | $41 | - |
| Apr-22 2024 | $0.00003089 | $0.00002947 | $0.00003089 | $0.00002947 | $0 | - |
| Apr-21 2024 | $0.00002947 | $0.00002947 | $0.00003053 | $0.00002953 | $34 | - |
| Apr-20 2024 | $0.00002953 | $0.00002739 | $0.00002962 | $0.00002739 | $1 | - |
| Apr-19 2024 | $0.00002739 | $0.000027 | $0.00002739 | $0.000027 | $0 | - |