Рыночная кепка $2.76T
1.75%
Объем 24h $256.88B
4.77%
BTC % 56.79%
0.66%
ETH % 10.07%
0.19%
Монеты
34.564
+19
Биржи
885
Последнее обновление
1 секунд тому назад
JetSwap pWings (pWINGS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000012966 | $0.0000012966 | $0.0000012966 | $0.0000012966 | - | - |
| Apr-25 2026 | $0.0000012966 | $0.0000012966 | $0.0000012966 | $0.0000012966 | - | - |
| Apr-24 2026 | $0.0000012966 | $0.0000012966 | $0.0000012966 | $0.0000012966 | - | - |
| Apr-23 2026 | $0.0000012966 | $0.0000012966 | $0.0000012966 | $0.0000012966 | - | - |
| Apr-22 2026 | $0.0000012966 | $0.0000012966 | $0.0000012966 | $0.0000012966 | - | - |
| Apr-21 2026 | $0.0000012966 | $0.0000012966 | $0.0000012966 | $0.0000012966 | - | - |
| Apr-20 2026 | $0.0000012966 | $0.0000012614 | $0.0000012968 | $0.0000012614 | - | - |
| Apr-19 2026 | $0.0000012614 | $0.0000012614 | $0.0000012614 | $0.0000012614 | - | - |
| Apr-18 2026 | $0.0000012614 | $0.0000012614 | $0.0000012614 | $0.0000012614 | - | - |
| Apr-17 2026 | $0.0000012614 | $0.0000012614 | $0.0000012614 | $0.0000012614 | - | - |
| Apr-16 2026 | $0.0000012614 | $0.0000011692 | $0.0000012614 | $0.0000011692 | - | - |
| Apr-15 2026 | $0.0000011692 | $0.0000011692 | $0.0000011692 | $0.0000011692 | - | - |
| Apr-14 2026 | $0.0000011692 | $0.0000011692 | $0.0000011692 | $0.0000011692 | - | - |
| Apr-13 2026 | $0.0000011692 | $0.0000011692 | $0.0000011692 | $0.0000011692 | - | - |
| Apr-12 2026 | $0.0000011692 | $0.0000011692 | $0.0000012004 | $0.0000012004 | - | - |